ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UPRO ProShares UltraPro S&P 500

92.13
-0.48 (-0.52%)
Pre Market
Last Updated: 04:38:48
Delayed by 15 minutes

UPRO Feb 7 2025 95.5 Call

1.25 -0.76 (-37.81%)
Bid 1.05 Volume 60 Exp. Date Feb 07 2025
Ask 1.20 Open Interest 23 Day's Range 0.50 - 1.40
Open 0.57 Prev Close 2.01 Last Trade 2/03/2025 15:45

UPRO Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
89.502.654.504.60-16.36 %51
90.000.000.000.000.00 %00
90.500.000.000.000.00 %00
91.003.005.304.12-25.77 %7148
91.500.000.000.000.00 %00
92.000.000.000.000.00 %00
92.502.303.502.50-33.33 %6154
93.001.802.302.32-48.44 %58113
93.501.652.052.10-34.37 %1219
94.001.651.801.95-30.85 %6190

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
89.500.000.000.000.00 %00
90.001.101.501.3550.00 %162151
90.501.501.651.3731.73 %5668
91.000.000.000.000.00 %00
91.500.000.000.000.00 %00
92.000.000.000.000.00 %00
92.502.252.451.8817.50 %1648
93.000.000.000.000.00 %00
93.500.000.000.000.00 %00
94.003.003.202.8624.35 %132181

UPRO Latest iHub Posts

Jaydixson1
Stock moe recommended upro
Thu Nov 10, 2022 5:34 PM
Windbag1014
Been buying this week. little bit at
Thu May 19, 2022 12:19 PM
fourdint
I have TQQQ too ... hard not to
Thu Apr 8, 2021 7:03 AM
leftovers
I love this one and TQQQ for selling
Thu Apr 8, 2021 5:35 AM
fourdint
I didn't see recent activity -- thought
Thu Apr 8, 2021 5:17 AM
leftovers
Yep have sold 94 strike put premium for
Wed Apr 7, 2021 3:56 PM
fourdint
Is anybody out there?
Wed Apr 7, 2021 6:53 AM
luckydude777
Just picked up some SDOW. DOW hyper-extended
Mon Nov 9, 2020 8:17 AM