News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.88 | Volume | 3 | Exp. Date | Jul 31 2024 |
|---|---|---|---|---|---|
| Ask | 0.92 | Open Interest | 65 | Day's Range | 1.06 - 1.19 |
| Open | 1.06 | Prev Close | 1.07 | Last Trade | 7/29/2024 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.70 | 0.74 | 0.57 | -17.39 % | 86 | 153 |
| 13.50 | 0.34 | 0.37 | 0.37 | -2.63 % | 634 | 212 |
| 14.00 | 0.13 | 0.15 | 0.13 | -35.00 % | 601 | 383 |
| 14.50 | 0.03 | 0.05 | 0.04 | -55.56 % | 86 | 418 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.01 | 0.01 | 0.00 % | 1 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.02 | 0.02 | -66.67 % | 294 | 168 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.20 | 0.23 | 0.21 | -40.00 % | 201 | 381 |
| 14.00 | 0.48 | 0.51 | 0.52 | -29.73 % | 38 | 218 |
| 14.50 | 0.88 | 0.92 | 1.19 | 11.21 % | 3 | 65 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
