News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 31 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.44 | 2.71 | 3.08 | 0.00 % | 0 | 2 |
| 11.50 | 1.98 | 2.37 | 2.03 | 0.00 % | 1 | 0 |
| 12.00 | 1.58 | 1.82 | 1.61 | 1.90 % | 5 | 34 |
| 12.50 | 0.99 | 1.39 | 1.22 | 0.00 % | 0 | 1 |
| 13.00 | 0.66 | 0.71 | 0.57 | -17.39 % | 86 | 153 |
| 13.50 | 0.32 | 0.35 | 0.35 | -7.89 % | 554 | 212 |
| 14.00 | 0.12 | 0.14 | 0.13 | -35.00 % | 584 | 383 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 30 | 313 |
| 15.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 11 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.02 | 0.02 | -66.67 % | 294 | 168 |
| 13.00 | 0.07 | 0.08 | 0.07 | -56.25 % | 235 | 310 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.51 | 0.54 | 0.52 | -29.73 % | 38 | 218 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.83 | 2.43 | 0.94 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
