News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.83 | Volume | 0 | Exp. Date | Jul 31 2024 |
|---|---|---|---|---|---|
| Ask | 2.14 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.89 | 2.37 | 2.03 | 0.00 % | 1 | 0 |
| 12.00 | 1.50 | 1.74 | 1.61 | 1.90 % | 5 | 34 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.34 | 0.37 | 0.35 | -7.89 % | 554 | 212 |
| 14.00 | 0.13 | 0.14 | 0.13 | -35.00 % | 561 | 383 |
| 14.50 | 0.04 | 0.05 | 0.04 | -55.56 % | 86 | 418 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 11 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.06 | 0.07 | 0.08 | -50.00 % | 224 | 310 |
| 13.50 | 0.21 | 0.24 | 0.26 | -25.71 % | 146 | 381 |
| 14.00 | 0.49 | 0.52 | 0.56 | -24.32 % | 35 | 218 |
| 14.50 | 0.88 | 0.94 | 1.19 | 11.21 % | 3 | 65 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
