News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 120 | Exp. Date | Jul 31 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 74 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 7/29/2024 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.44 | 2.71 | 3.08 | 0.00 % | 0 | 2 |
| 11.50 | 1.99 | 2.37 | 2.03 | 0.00 % | 1 | 0 |
| 12.00 | 1.58 | 1.78 | 1.61 | 1.90 % | 5 | 34 |
| 12.50 | 0.99 | 1.39 | 1.22 | 0.00 % | 0 | 1 |
| 13.00 | 0.66 | 0.70 | 0.57 | -17.39 % | 86 | 153 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.12 | 0.14 | 0.13 | -35.00 % | 584 | 383 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.91 | 0.96 | 1.19 | 11.21 % | 3 | 65 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.83 | 2.43 | 0.94 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
