
United States Natural Gas Fund LP (UNG)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.63 | 4.70 | 2.95 | 3.665 | -0.25 | -7.81 % | 4 | 7 | 14:12:23 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.15 | 2.96 | 2.10 | 1.555 | 0.45 | 27.27 % | 6 | 41 | 13:46:49 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.79 | 1.16 | 1.00 | 0.975 | 0.17 | 20.48 % | 17 | 203 | 15:25:18 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.01 | 0.08 | 0.07 | 0.045 | -0.06 | -46.15 % | 1,051 | 625 | 16:09:01 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.02 | 0.08 | 0.09 | 0.05 | 0.07 | 350.00 % | 183 | 381 | 15:54:11 |
23.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 2 | 204 | 10:36:28 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 205 | 11:11:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 20 | - |
16.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 100 | - |
16.50 | 0.00 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.04 | 0.51 | 0.04 | 0.275 | 0.00 | 0.00 % | 0 | 96 | - |
18.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 3,216 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.06 | 0.11 | 0.08 | 0.085 | -0.12 | -60.00 % | 5,714 | 10,689 | 15:58:05 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.88 | 2.38 | 1.93 | 2.13 | -0.38 | -16.45 % | 62 | 113 | 15:51:20 |
23.00 | 2.31 | 3.60 | 2.52 | 2.955 | -0.07 | -2.70 % | 7 | 466 | 15:51:20 |
23.50 | 2.84 | 3.35 | 3.28 | 3.095 | 0.01 | 0.31 % | 17 | 35 | 15:51:20 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.47 | 6.00 | 2.60 | 4.235 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.25 | 5.30 | 4.00 | 4.775 | 0.00 | 0.00 % | 0 | 34 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.