
United States Natural Gas Fund LP (UNG)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 2.98 | 6.20 | 3.15 | 4.59 | 0.00 | 0.00 % | 0 | 90 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.20 | 4.70 | 3.00 | 3.45 | 0.51 | 20.48 % | 3 | 42 | 10:32:33 |
15.00 | 1.97 | 4.10 | 3.03 | 3.035 | 0.58 | 23.67 % | 37 | 61 | 14:31:31 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.80 | 1.75 | 1.50 | 1.275 | 0.16 | 11.94 % | 186 | 614 | 13:57:25 |
17.00 | 0.85 | 1.01 | 0.92 | 0.93 | 0.03 | 3.37 % | 114 | 601 | 15:59:14 |
17.50 | 0.32 | 1.84 | 0.48 | 1.08 | 0.02 | 4.35 % | 422 | 1,769 | 15:57:43 |
18.00 | 0.10 | 0.21 | 0.20 | 0.155 | -0.04 | -16.67 % | 1,344 | 1,606 | 15:57:31 |
18.50 | 0.06 | 0.09 | 0.09 | 0.075 | -0.03 | -25.00 % | 350 | 1,225 | 15:57:30 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 31 | 153 | 14:18:52 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.06 | 0.61 | 0.06 | 0.335 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 313 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 92 | 590 | 14:34:57 |
16.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 270 | 651 | 13:01:18 |
17.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.06 | -60.00 % | 556 | 952 | 15:58:38 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.21 | 0.50 | 0.29 | 0.355 | -0.20 | -40.82 % | 132 | 331 | 15:50:18 |
18.50 | 0.65 | 1.00 | 0.84 | 0.825 | 0.00 | 0.00 % | 0 | 71 | - |
19.00 | 0.10 | 2.33 | 1.46 | 1.215 | 0.00 | 0.00 % | 0 | 199 | - |
19.50 | 0.64 | 3.70 | 1.78 | 2.17 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.25 | 6.00 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.02 | 6.20 | 3.49 | 4.11 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.52 | 6.70 | 0.00 | 4.61 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.