United States Natural Gas UNG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	3.30	7.85	0.00	5.575	0.00	0.00 %	0	0	-
9.50	2.70	7.35	0.00	5.025	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	1.75	6.50	0.00	4.125	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	1.92	2.87	2.95	2.395	0.00	0.00 %	0	50	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.79	1.76	1.38	1.275	0.00	0.00 %	0	141	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.01	0.02	0.02	0.015	-0.04	-66.67 %	3,583	7,988	4/25/2024
15.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.01	0.01	0.01	0.01	0.00	0.00 %	20	1,455	4/25/2024
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.01	0.01	0.01	0.01	0.00	0.00 %	1	212	4/25/2024
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	1.26	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.03	0.04	0.03	0.035	0.00	0.00 %	0	144	-
12.50	0.01	0.01	0.01	0.01	0.00	0.00 %	31	1,273	4/25/2024
13.00	0.01	0.21	0.01	0.11	-0.01	-50.00 %	22	1,704	4/25/2024
13.50	0.01	0.01	0.01	0.01	-0.03	-75.00 %	1,324	1,396	4/25/2024
14.00	0.02	0.05	0.05	0.035	-0.05	-50.00 %	404	1,237	4/25/2024
14.50	0.16	0.35	0.24	0.255	-0.08	-25.00 %	384	2,388	4/25/2024
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.61	1.68	1.10	1.145	0.01	0.92 %	3	193	4/25/2024
16.00	1.01	2.14	1.67	1.575	0.30	21.90 %	13	4	4/25/2024
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.25	5.00	2.11	2.625	0.00	0.00 %	0	0	-
17.50	0.80	5.50	2.75	3.15	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

UNG United States Natural Gas Fund LP