United States Natural Gas Fund LP (UNG)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 4.00 | 5.70 | 6.40 | 4.85 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 3.70 | 5.90 | 6.35 | 4.80 | 0.00 | 0.00 % | 0 | 91 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.30 | 3.45 | 2.87 | 2.875 | -1.66 | -36.64 % | 3 | 318 | 12/31/2024 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.65 | 0.70 | 0.69 | 0.675 | -1.07 | -60.80 % | 75 | 753 | 12/31/2024 |
17.00 | 0.40 | 0.47 | 0.46 | 0.435 | -0.93 | -66.91 % | 1,752 | 703 | 12/31/2024 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.04 | 0.08 | 0.05 | 0.06 | -0.33 | -86.84 % | 116 | 443 | 12/31/2024 |
20.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.25 | -86.21 % | 622 | 1,047 | 12/31/2024 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 1 | 329 | 12/31/2024 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 339 | 1,267 | 12/31/2024 |
15.50 | 0.02 | 0.06 | 0.06 | 0.04 | 0.02 | 50.00 % | 858 | 868 | 12/31/2024 |
16.00 | 0.02 | 0.22 | 0.14 | 0.12 | 0.04 | 40.00 % | 1,150 | 592 | 12/31/2024 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.55 | 0.84 | 0.60 | 0.695 | 0.29 | 93.55 % | 699 | 618 | 12/31/2024 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.34 | 2.21 | 1.88 | 1.775 | 0.78 | 70.91 % | 45 | 368 | 12/31/2024 |
19.00 | 2.02 | 2.67 | 2.30 | 2.345 | 0.85 | 58.62 % | 41 | 448 | 12/31/2024 |
19.50 | 2.24 | 4.80 | 2.37 | 3.52 | 0.69 | 41.07 % | 2 | 36 | 12/31/2024 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.