
United States Natural Gas Fund LP (UNG)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.50 | 6.40 | 5.56 | 5.45 | 0.77 | 16.08 % | 2 | 604 | 3/19/2025 |
17.50 | 2.88 | 6.95 | 3.55 | 4.915 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 3.30 | 5.65 | 4.30 | 4.475 | 0.71 | 19.78 % | 227 | 1,739 | 3/19/2025 |
18.50 | 3.10 | 4.90 | 3.60 | 4.00 | 0.35 | 10.77 % | 1 | 189 | 3/19/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.44 | 3.70 | 2.97 | 3.07 | 1.07 | 56.32 % | 7 | 36 | 3/19/2025 |
20.00 | 2.05 | 2.65 | 2.35 | 2.35 | 0.90 | 62.07 % | 81 | 1,440 | 3/19/2025 |
20.50 | 1.57 | 2.15 | 1.62 | 1.86 | 0.32 | 24.62 % | 25 | 73 | 3/19/2025 |
21.00 | 1.08 | 1.85 | 1.42 | 1.465 | 0.76 | 115.15 % | 90 | 1,294 | 3/19/2025 |
21.50 | 0.80 | 1.15 | 1.00 | 0.975 | 0.57 | 132.56 % | 54 | 224 | 3/19/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.11 | 0.13 | 0.11 | 0.12 | 0.04 | 57.14 % | 81 | 216 | 3/19/2025 |
24.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 49 | 713 | 3/19/2025 |
25.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 55 | 3,430 | 3/19/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,189 | - |
28.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 258 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 6,265 | 3/19/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 106 | 2,382 | 3/19/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 71 | 39,589 | 3/19/2025 |
20.50 | 0.02 | 0.20 | 0.02 | 0.11 | -0.09 | -81.82 % | 24 | 210 | 3/19/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.20 | 2.48 | 1.65 | 1.84 | -0.71 | -30.08 % | 10 | 309 | 3/19/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.55 | 6.60 | 5.00 | 4.575 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.