![United States Natural Gas Fund LP](/common/images/company/A_UNG.png)
United States Natural Gas Fund LP (UNG)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 2.15 | 2.42 | 3.08 | 2.285 | 0.00 | 0.00 % | 0 | 2 | - |
11.50 | 1.39 | 2.08 | 2.03 | 1.735 | 0.00 | 0.00 % | 1 | 0 | 09:37:44 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.86 | 0.91 | 1.22 | 0.885 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.47 | 0.50 | 0.50 | 0.485 | -0.19 | -27.54 % | 56 | 153 | 11:30:09 |
13.50 | 0.20 | 0.22 | 0.20 | 0.21 | -0.18 | -47.37 % | 319 | 212 | 11:41:45 |
14.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.13 | -65.00 % | 325 | 383 | 11:22:44 |
14.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78 % | 60 | 418 | 10:56:27 |
15.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 18 | 313 | 10:49:24 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 120 | 74 | 11:15:54 |
12.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.01 | -16.67 % | 141 | 168 | 11:03:14 |
13.00 | 0.14 | 0.16 | 0.14 | 0.15 | -0.02 | -12.50 % | 160 | 310 | 11:30:13 |
13.50 | 0.36 | 0.39 | 0.38 | 0.375 | 0.03 | 8.57 % | 72 | 381 | 11:21:26 |
14.00 | 0.71 | 0.80 | 0.77 | 0.755 | 0.03 | 4.05 % | 33 | 218 | 10:45:49 |
14.50 | 1.10 | 1.26 | 1.06 | 1.18 | -0.01 | -0.93 % | 2 | 65 | 09:50:05 |
15.00 | 1.64 | 1.79 | 1.34 | 1.715 | -0.21 | -13.55 % | 11 | 34 | 09:32:02 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.21 | 2.92 | 2.30 | 2.565 | 0.00 | 0.00 % | 0 | 10 | - |
16.50 | 3.05 | 3.35 | 2.27 | 3.20 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 3.60 | 3.90 | 3.10 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 3.50 | 4.60 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.10 | 5.25 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.