ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
United States Natural Gas Fund LP

United States Natural Gas Fund LP (UNG)

17.89
0.09
(0.51%)
At close: February 06 4:00PM
17.82
-0.07
( -0.39% )
After Hours: 7:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.338.0654942389316.4917.9815.86653081116.99720146SP
4-0.44-2.4096385542218.2620.029915.86921892518.05416823SP
124.0329.22407541713.7920.029912.91005095916.0615949SP
264.5334.08577878113.2920.029912.35806842115.16529566SP
52-0.93-4.9618.7521.5612.35748568615.69163795SP
156-42.42-70.418326693260.2413812.351243680137.2613506SP
260-39.94-69.14819944657.7613812.35957873441.07302859SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173888460017.890.090.5117.4918.1217.44017043281
173879820017.80.734.2816.9417.8216.935618329
173871180017.07-0.57-3.2316.7317.5116.735638377
173862540017.641.458.9617.4417.9817.398781686
173836620016.190.050.3115.9716.2515.864969160
173827980016.14-0.62-3.7016.48999916.716.0249997646503
173819340016.760.472.8916.7116.85516.355595160
173810700016.29-0.86-5.0116.5916.84516.287507670
173802060017.15-0.97-5.3517.2217.2616.777805666
173776140018.12-0.42-2.2717.8518.3117.646312760
173767500018.5400.0018.5418.5418.540
173758860018.540.814.5717.8618.617.79017104749
173750220017.73-0.61-3.3317.9918.0917.5759048452
173715660018.34-1.6-8.0218.518.9218.289223352
173707020019.940.824.2919.0920.029918.68516340067
173698380019.120.653.5218.7319.18518.4213947896
173689740018.470.251.3717.7318.8317.7212100885
173681100018.22-0.2-1.0918.4718.7517.8614320294
173655180018.421.317.6618.2618.6417.99514760711
173637900017.111.127.0016.617.13516.4813423511
173629260015.99-1.17-6.8216.6216.71999915.91516290151
173620620017.161.5710.0717.0117.25516.49516414207
173594700015.59-1.42-8.3516.1816.2515.4616209642
173586060017.010.21.1917.2317.6216.8613996269
173568780016.81-1.22-6.7717.1517.516.615106327
173560140018.032.2714.4018.6319.4817.6929799846
173534220015.760.392.5415.7415.8915.2911243056
173525580015.37-0.77-4.7715.3415.4215.0910903644
173507784016.140.513.261616.2115.964116728
173499660015.63-0.24-1.5115.6715.7315.247435612
173473740015.870.473.0515.3116.01515.1311546449
173465100015.40.865.9114.8515.43514.79189481364
173456460014.540.080.5514.4914.714.36497790
173447820014.460.513.6613.6214.47513.4057593938
173439180013.95-0.28-1.9713.8414.070213.85640257
173413260014.23-0.81-5.3914.5714.614.1557000794
173404620015.040.483.3014.7115.419514.4913130944
173395980014.560.755.4314.2814.744814.2810064688
173387340013.810.040.2913.3813.8313.316835500
173378700013.770.42.9913.7613.95513.596873003
173352780013.370.050.3813.2213.4413.15014201544
173344140013.320.060.4513.4213.655213.26514051
173335500013.260.050.3813.1513.3512.98331708
173326860013.21-0.67-4.8313.613.613.139362202
173318220013.88-0.55-3.8113.9714.213.7659593308
173291784014.430.624.4914.3514.64514.24014623641
173275020013.81-1.27-8.4214.0514.1813.818913417
173266380015.080.291.9615.0115.2714.6710056206
173257740014.790.483.3514.9815.439914.720611571038
173231820014.31-0.84-5.5414.2914.4214.0714621180
173223180015.150.42.7115.3915.5214.8111803980
173214540014.750.886.3414.3514.8214.2413781703
173205900013.870.120.8713.7914.1813.7058816860
173197260013.750.382.8413.4813.8213.47678353441
173171340013.370.221.6713.113.4213.07327271912
173162700013.15-0.96-6.8013.7913.901513.128610175
173154060014.110.453.2913.4914.1413.439236408
173145420013.66-0.14-1.0113.6614.138513.42999617663
173136780013.81.2710.1413.6813.8813.5612857564
173110860012.53-0.13-1.0312.7512.8912.41025997688
173102220012.66-0.21-1.6312.6212.7612.487924970

Your Recent History

Delayed Upgrade Clock