| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Natural Gas Fund LP | UNG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.37% | 30.22 | 19:56:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.51 | 29.90 | 30.76 | 30.26 | 30.11 |
UNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.63 | 31.01 | 26.01 | 28.17 | 6,236,151 | 2.59 | 9.37% |
| 1 Month | 22.61 | 31.52 | 22.32 | 28.05 | 7,207,422 | 7.61 | 33.66% |
| 3 Months | 27.48 | 32.77 | 18.28 | 26.41 | 7,263,363 | 2.74 | 9.97% |
| 6 Months | 14.28 | 32.77 | 14.21 | 23.53 | 7,903,880 | 15.94 | 111.62% |
| 1 Year | 14.05 | 32.77 | 11.69 | 19.70 | 8,464,562 | 16.17 | 115.09% |
| 3 Years | 18.66 | 32.77 | 8.22 | 16.36 | 5,532,707 | 11.56 | 61.95% |
| 5 Years | 26.80 | 40.39 | 8.22 | 19.49 | 5,146,088 | 3.42 | 12.76% |
UNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 30.26 | 0.15 | 0.5% | 30.51 | 30.76 | 29.90 | 4,876,712 |
| Aug 11 2022 | 30.11 | 1.72 | 6.06% | 29.09 | 31.01 | 28.49 | 8,207,475 |
| Aug 10 2022 | 28.39 | 1.43 | 5.3% | 27.01 | 28.51 | 26.83 | 8,823,065 |
| Aug 09 2022 | 26.96 | 0.68 | 2.59% | 26.83 | 27.22 | 26.52 | 4,843,922 |
| Aug 08 2022 | 26.28 | -1.29 | -4.68% | 26.46 | 26.85 | 26.01 | 4,897,744 |
| Aug 05 2022 | 27.57 | -0.60 | -2.13% | 27.63 | 28.44 | 27.45 | 4,408,550 |
| Aug 04 2022 | 28.17 | -0.36 | -1.26% | 28.03 | 28.38 | 26.95 | 9,444,632 |
| Aug 03 2022 | 28.53 | 2.12 | 8.03% | 26.41 | 29.23 | 26.06 | 12,993,098 |
| Aug 02 2022 | 26.41 | -2.09 | -7.33% | 27.01 | 27.36 | 26.30 | 9,021,992 |
| Aug 01 2022 | 28.50 | -0.12 | -0.42% | 27.17 | 28.62 | 26.88 | 10,399,079 |
| Jul 29 2022 | 28.62 | 0.28 | 0.99% | 28.71 | 28.84 | 27.62 | 7,334,525 |
| Jul 28 2022 | 28.34 | -1.40 | -4.71% | 29.55 | 30.55 | 27.95 | 6,996,953 |
| Jul 27 2022 | 29.74 | -0.38 | -1.26% | 29.89 | 30.17 | 28.78 | 6,704,237 |
| Jul 26 2022 | 30.12 | 0.41 | 1.38% | 31.48 | 31.52 | 29.87 | 12,052,123 |
| Jul 25 2022 | 29.71 | 1.41 | 4.98% | 28.69 | 30.02 | 28.34 | 6,460,109 |
| Jul 22 2022 | 28.30 | 1.28 | 4.74% | 27.86 | 28.58 | 27.77 | 6,488,130 |
| Jul 21 2022 | 27.02 | 0.24 | 0.9% | 26.50 | 27.749 | 26.11 | 5,019,642 |
| Jul 20 2022 | 26.78 | 1.85 | 7.42% | 25.45 | 27.33 | 24.96 | 6,436,692 |
| Jul 19 2022 | 24.93 | -0.41 | -1.62% | 24.53 | 25.30 | 24.39 | 5,009,196 |
| Jul 18 2022 | 25.34 | 1.10 | 4.54% | 24.99 | 25.7108 | 24.92 | 4,653,244 |
| Jul 15 2022 | 24.24 | 1.54 | 6.78% | 22.61 | 24.28 | 22.32 | 3,954,027 |
| Jul 14 2022 | 22.70 | 0.27 | 1.2% | 23.10 | 23.34 | 22.26 | 5,086,926 |
| Jul 13 2022 | 22.43 | 1.22 | 5.75% | 22.21 | 23.1299 | 21.84 | 6,420,169 |