1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. United States Natural Gas Fund LP (UNG)
  7. Historical

UNG

United States Natural Gas Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
United States Natural Gas Fund LP UNG AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.02 -0.15% 13.44 19:52:58
Open Price Low Price High Price Close Price Prev Close
13.53 13.32 13.93 13.33 13.46
more quote information »

UNG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5317.5413.2514.8711,980,302-4.09-23.33%
1 Month18.5518.839913.2516.169,682,561-5.11-27.55%
3 Months17.4722.1013.2518.3310,479,491-4.03-23.07%
6 Months10.7322.1010.638217.306,301,0352.7125.26%
1 Year9.35522.108.2214.465,173,5994.0943.67%
3 Years35.0237.768.2215.574,202,342-21.58-61.62%
5 Years36.2040.398.2222.195,465,961-22.76-62.87%

UNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 13.33 -0.13 -0.97% 13.53 13.93 13.32 9,510,144
Dec 02 2021 13.46 -0.45 -3.24% 14.00 14.13 13.25 13,139,058
Dec 01 2021 13.91 -1.17 -7.76% 14.40 14.485 13.83 14,161,175
Nov 30 2021 15.08 -0.80 -5.04% 14.79 15.355 14.69 14,396,414
Nov 29 2021 15.88 -1.56 -8.94% 15.87 16.21 15.79 11,334,132
Nov 26 2021 17.44 0.74 4.43% 17.53 17.54 16.78 6,870,732
Nov 24 2021 16.70 -0.03 -0.18% 16.73 17.05 16.55 6,378,673
Nov 23 2021 16.73 0.79 4.96% 16.52 16.8643 16.342 7,096,394
Nov 22 2021 15.94 -0.79 -4.72% 15.61 16.12 15.575 10,098,485
Nov 19 2021 16.73 0.36 2.2% 16.54 17.1599 16.29 7,985,588
Nov 18 2021 16.37 0.07 0.43% 16.75 16.82 16.23 4,663,803
Nov 17 2021 16.30 -0.88 -5.12% 16.56 16.75 16.07 7,222,375
Nov 16 2021 17.18 0.39 2.32% 17.53 17.98 17.08 8,409,622
Nov 15 2021 16.79 0.72 4.48% 16.32 16.8899 16.1145 9,022,126
Nov 12 2021 16.07 -1.05 -6.13% 16.75 16.90 15.87 11,138,876
Nov 11 2021 17.12 0.74 4.52% 16.54 17.28 16.37 9,611,873
Nov 10 2021 16.38 -0.18 -1.09% 15.92 16.55 15.785 11,202,315
Nov 09 2021 16.56 -1.51 -8.36% 17.05 17.22 16.4097 15,723,470
Nov 08 2021 18.07 -0.69 -3.68% 18.54 18.69 18.05 8,657,935
Nov 05 2021 18.76 -0.27 -1.42% 18.55 18.8399 18.37 6,855,611
Nov 04 2021 19.03 -0.41 -2.11% 19.34 19.525 18.49 9,080,638
See More Historical Prices »


Your Recent History
AMEX
UNG
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.