Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Natural Gas Fund LP | UNG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.02 | -0.15% | 13.44 | 19:52:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.53 | 13.32 | 13.93 | 13.33 | 13.46 |
UNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.53 | 17.54 | 13.25 | 14.87 | 11,980,302 | -4.09 | -23.33% |
| 1 Month | 18.55 | 18.8399 | 13.25 | 16.16 | 9,682,561 | -5.11 | -27.55% |
| 3 Months | 17.47 | 22.10 | 13.25 | 18.33 | 10,479,491 | -4.03 | -23.07% |
| 6 Months | 10.73 | 22.10 | 10.6382 | 17.30 | 6,301,035 | 2.71 | 25.26% |
| 1 Year | 9.355 | 22.10 | 8.22 | 14.46 | 5,173,599 | 4.09 | 43.67% |
| 3 Years | 35.02 | 37.76 | 8.22 | 15.57 | 4,202,342 | -21.58 | -61.62% |
| 5 Years | 36.20 | 40.39 | 8.22 | 22.19 | 5,465,961 | -22.76 | -62.87% |
UNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 13.33 | -0.13 | -0.97% | 13.53 | 13.93 | 13.32 | 9,510,144 |
| Dec 02 2021 | 13.46 | -0.45 | -3.24% | 14.00 | 14.13 | 13.25 | 13,139,058 |
| Dec 01 2021 | 13.91 | -1.17 | -7.76% | 14.40 | 14.485 | 13.83 | 14,161,175 |
| Nov 30 2021 | 15.08 | -0.80 | -5.04% | 14.79 | 15.355 | 14.69 | 14,396,414 |
| Nov 29 2021 | 15.88 | -1.56 | -8.94% | 15.87 | 16.21 | 15.79 | 11,334,132 |
| Nov 26 2021 | 17.44 | 0.74 | 4.43% | 17.53 | 17.54 | 16.78 | 6,870,732 |
| Nov 24 2021 | 16.70 | -0.03 | -0.18% | 16.73 | 17.05 | 16.55 | 6,378,673 |
| Nov 23 2021 | 16.73 | 0.79 | 4.96% | 16.52 | 16.8643 | 16.342 | 7,096,394 |
| Nov 22 2021 | 15.94 | -0.79 | -4.72% | 15.61 | 16.12 | 15.575 | 10,098,485 |
| Nov 19 2021 | 16.73 | 0.36 | 2.2% | 16.54 | 17.1599 | 16.29 | 7,985,588 |
| Nov 18 2021 | 16.37 | 0.07 | 0.43% | 16.75 | 16.82 | 16.23 | 4,663,803 |
| Nov 17 2021 | 16.30 | -0.88 | -5.12% | 16.56 | 16.75 | 16.07 | 7,222,375 |
| Nov 16 2021 | 17.18 | 0.39 | 2.32% | 17.53 | 17.98 | 17.08 | 8,409,622 |
| Nov 15 2021 | 16.79 | 0.72 | 4.48% | 16.32 | 16.8899 | 16.1145 | 9,022,126 |
| Nov 12 2021 | 16.07 | -1.05 | -6.13% | 16.75 | 16.90 | 15.87 | 11,138,876 |
| Nov 11 2021 | 17.12 | 0.74 | 4.52% | 16.54 | 17.28 | 16.37 | 9,611,873 |
| Nov 10 2021 | 16.38 | -0.18 | -1.09% | 15.92 | 16.55 | 15.785 | 11,202,315 |
| Nov 09 2021 | 16.56 | -1.51 | -8.36% | 17.05 | 17.22 | 16.4097 | 15,723,470 |
| Nov 08 2021 | 18.07 | -0.69 | -3.68% | 18.54 | 18.69 | 18.05 | 8,657,935 |
| Nov 05 2021 | 18.76 | -0.27 | -1.42% | 18.55 | 18.8399 | 18.37 | 6,855,611 |
| Nov 04 2021 | 19.03 | -0.41 | -2.11% | 19.34 | 19.525 | 18.49 | 9,080,638 |
