News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.60 | Volume | 5 | Exp. Date | Jul 31 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 34 | Day's Range | 1.41 - 1.62 |
| Open | 1.41 | Prev Close | 1.58 | Last Trade | 7/29/2024 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.44 | 2.71 | 3.08 | 0.00 % | 0 | 2 |
| 11.50 | 1.99 | 2.37 | 2.03 | 0.00 % | 1 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.99 | 1.39 | 1.22 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 30 | 313 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.02 | 0.02 | -66.67 % | 294 | 168 |
| 13.00 | 0.06 | 0.09 | 0.07 | -56.25 % | 235 | 310 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.49 | 0.52 | 0.52 | -29.73 % | 38 | 218 |
| 14.50 | 0.88 | 0.93 | 1.19 | 11.21 % | 3 | 65 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.63 | 2.38 | 0.94 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
