News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 31 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.44 | 2.71 | 3.08 | 0.00 % | 0 | 2 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.50 | 1.68 | 1.61 | 1.90 % | 5 | 34 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.64 | 0.74 | 0.57 | -17.39 % | 86 | 153 |
| 13.50 | 0.32 | 0.36 | 0.35 | -7.89 % | 554 | 212 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.03 | 0.05 | 0.04 | -55.56 % | 86 | 418 |
| 15.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 30 | 313 |
| 15.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 11 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.01 | 0.01 | 0.00 % | 1 | 0 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.07 | 0.08 | 0.07 | -56.25 % | 235 | 310 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.32 | 1.63 | 1.34 | -13.55 % | 11 | 34 |
| 15.50 | 1.83 | 1.96 | 0.94 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
