
USTECH100 Index (USTECH100)
USI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1202.4 | -5.58341691742 | 21535.2 | 21600 | 19877.2 | 0 | 0 | IX |
4 | -744 | -3.52994762013 | 21076.8 | 21651.2 | 19877.2 | 0 | 0 | IX |
12 | -566.4 | -2.71015158475 | 20899.2 | 21651.2 | 19877.2 | 0 | 0 | IX |
26 | 1281.2 | 6.72489449705 | 19051.6 | 21651.2 | 17840 | 0 | 0 | IX |
52 | 2915.6 | 16.7397744758 | 17417.2 | 21651.2 | 16522.8 | 0 | 0 | IX |
156 | 6632.4 | 48.4102653937 | 13700.4 | 21651.2 | 10170.4 | 0 | 0 | IX |
260 | 12376 | 155.539915544 | 7956.8 | 21651.2 | 6599 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.