Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
12,604.60
High
17,973.60
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| USTECH100 Index | USTECH100 | USI | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -140.80 | -0.81% | 17,169.20 | 11:33:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17,246.00 | 17,154.60 | 17,302.40 | 17,310.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 12,604.60 - 17,973.60 |
US Tech 100 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USTECH100 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16,830.80 | 17,350.40 | 16,725.60 | 0.00 | 0 | 338.40 | 2.01% |
| 1 Month | 17,603.20 | 17,878.00 | 16,522.80 | 0.00 | 0 | -434.00 | -2.47% |
| 3 Months | 17,184.40 | 17,973.60 | 16,522.80 | 0.00 | 0 | -15.20 | -0.09% |
| 6 Months | 13,913.20 | 17,973.60 | 13,822.72 | 0.00 | 0 | 3,256.00 | 23.40% |
| 1 Year | 12,883.60 | 17,973.60 | 12,604.60 | 0.00 | 0 | 4,285.60 | 33.26% |
| 3 Years | 13,508.00 | 17,973.60 | 10,170.40 | 0.00 | 0 | 3,661.20 | 27.10% |
| 5 Years | 7,579.20 | 17,973.60 | 6,599.00 | 0.00 | 0 | 9,590.00 | 126.53% |
