USTECH100 Index (USTECH100)
USI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 975.98 | 5.00389655667 | 19504.4 | 20667.2 | 19425.84 | 0 | 0 | IX |
| 4 | 567.18 | 2.84826145471 | 19913.2 | 20667.2 | 19350 | 0 | 0 | IX |
| 12 | 1266.38 | 6.5909232851 | 19214 | 20667.2 | 17840 | 0 | 0 | IX |
| 26 | 2720.78 | 15.3200522534 | 17759.6 | 20667.2 | 16800 | 0 | 0 | IX |
| 52 | 5408.78 | 35.8872316144 | 15071.6 | 20667.2 | 15009.6 | 0 | 0 | IX |
| 156 | 4809.58 | 30.6913495163 | 15670.8 | 20667.2 | 10170.4 | 0 | 0 | IX |
| 260 | 12435.18 | 154.56644956 | 8045.2 | 20667.2 | 6599 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
