News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.40 | Volume | 25 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 20 | Day's Range | 0.55 - 5.10 |
| Open | 3.00 | Prev Close | 4.72 | Last Trade | 12/18/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.55 | 3.60 | 3.70 | -65.74 % | 26 | 109 |
| 46.00 | 0.75 | 3.40 | 2.78 | -72.20 % | 15 | 56 |
| 47.00 | 1.50 | 2.50 | 2.20 | -69.23 % | 58 | 27 |
| 48.00 | 1.30 | 2.95 | 2.13 | -66.72 % | 10 | 34 |
| 49.00 | 0.55 | 2.45 | 1.60 | -70.91 % | 14 | 1 |
| 50.00 | 0.45 | 1.50 | 1.60 | -74.03 % | 27 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.35 | 2.00 | 0.36 | -14.29 % | 2 | 42 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.20 | 1.85 | 2.35 | 23.68 % | 7 | 10 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.65 | 3.80 | 2.15 | 388.64 % | 18 | 40 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.75 | 5.10 | 2.00 | 81.82 % | 3 | 13 |
| 49.00 | 3.70 | 6.10 | 0.85 | -21.30 % | 3 | 2 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
