
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 6.80 | 10.50 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 6.00 | 9.40 | 21.00 | 7.70 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 6.40 | 7.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.75 | 2.00 | 1.80 | 1.875 | -1.20 | -40.00 % | 3 | 20 | 3/07/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.00 | 1.10 | 1.10 | 1.05 | -0.50 | -31.25 % | 7 | 38 | 3/07/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.45 | 0.60 | 0.54 | 0.525 | -0.06 | -10.00 % | 6 | 39 | 3/07/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.07 | -18.92 % | 11 | 134 | 3/07/2025 |
21.00 | 0.15 | 1.25 | 0.25 | 0.70 | -0.05 | -16.67 % | 1 | 29 | 3/07/2025 |
22.00 | 0.10 | 0.25 | 0.50 | 0.175 | 0.00 | 0.00 % | 0 | 18 | - |
23.00 | 0.05 | 1.15 | 0.15 | 0.60 | -0.17 | -53.12 % | 3 | 59 | 3/07/2025 |
24.00 | 0.05 | 0.20 | 0.08 | 0.125 | -0.17 | -68.00 % | 21 | 703 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.15 | 1.35 | 0.21 | 0.75 | -0.09 | -30.00 % | 2 | 2 | 3/07/2025 |
10.00 | 0.15 | 0.40 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 0.30 | 0.50 | 0.65 | 0.40 | 0.55 | 550.00 % | 3 | 1 | 3/07/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.30 | 1.60 | 1.92 | 0.95 | 0.50 | 35.21 % | 26 | 47 | 3/07/2025 |
15.00 | 1.75 | 1.95 | 1.92 | 1.85 | -0.10 | -4.95 % | 18 | 95 | 3/07/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.30 | 4.20 | 2.75 | 3.75 | 0.00 | 0.00 % | 0 | 21 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.40 | 5.90 | 4.00 | 5.65 | 0.00 | 0.00 % | 0 | 13 | - |
21.00 | 6.30 | 6.80 | 4.50 | 6.55 | 0.00 | 0.00 % | 0 | 16 | - |
22.00 | 7.20 | 7.80 | 6.75 | 7.50 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 8.20 | 8.80 | 6.00 | 8.50 | 0.00 | 0.00 % | 0 | 19 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.