News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.90 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 87 | Day's Range | 3.80 - 3.80 |
| Open | 3.80 | Prev Close | 3.20 | Last Trade | 2/14/2025 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.90 | 5.10 | 7.30 | 0.00 % | 0 | 5 |
| 33.00 | 3.90 | 4.10 | 5.61 | 0.00 % | 0 | 79 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.25 | 0.30 | 0.28 | -62.67 % | 20 | 337 |
| 39.00 | 0.10 | 0.15 | 0.15 | -62.50 % | 28 | 446 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 16 | 467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 27 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.25 | 0.35 | 0.28 | 250.00 % | 14 | 247 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.05 | 2.20 | 0.65 | 0.00 % | 0 | 63 |
| 40.00 | 2.95 | 3.10 | 1.20 | 0.00 % | 0 | 114 |
| 41.00 | 3.90 | 4.10 | 3.80 | 18.75 % | 1 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
