Direxion Daily 20 plus Year Treasury Bear 3X Shares Historical Data - TMV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.49	4.3490951547	34.26	36.34	33.99	1277564	35.44460538	SP
4	-4.08	-10.2435350239	39.83	40.4	32.93	1194551	36.05969842	SP
12	-0.7	-1.92043895748	36.45	43.49	32.93	1535304	38.56452242	SP
26	8.66	31.9675156884	27.09	43.49	26.1593	1848222	35.3850254	SP
52	2.49	7.48647023452	33.26	43.49	26.1593	1663657	35.35905861	SP
156	17.7625	98.7491313412	17.9875	53.77	17.56	1336469	35.03868617	SP
260	20.225	130.273752013	15.525	53.77	10.9625	1007349	30.88895721	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741732200	35.64	0.82	2.35	34.96	35.93	34.39	1039089
1741645800	34.82	-1.17	-3.25	34.8	35	34.2	1123208
1741390200	35.99	0.45	1.27	34.73	36.12	34.73	1505276
1741303800	35.54	0.34	0.97	35.48	36.34	35.14	1115302
1741217400	35.2	0.83	2.41	34.26	35.31	33.99	1658373
1741131000	34.37	1.24	3.74	33.28	34.55	32.93	1495505
1741044600	33.13	-0.48	-1.43	34.41	34.43	33.009999	1379309
1740785400	33.61	-1.24	-3.56	34.28	34.69	33.57	1555584
1740699000	34.85	0.7	2.05	34.83	35.0199	34.31	1228948
1740612600	34.15	-0.58	-1.67	34.68	34.9569	34.005	1081848
1740526200	34.73	-1.86	-5.08	35.24	35.43	34.61	881913
1740439800	36.59	-0.31	-0.84	37.22	37.29	36.33	620080
1740180600	36.9	-1.33	-3.48	37.82	37.89	36.485	963840
1740094200	38.23	-0.39	-1.01	38.31	38.31	37.93	423171
1740007800	38.62	-0.12	-0.31	38.93	39.0339	38.31	758908
1739921400	38.74	1.34	3.58	38.19	38.815	37.81	752531
1739575800	37.4	-0.54	-1.42	37.08	37.43	36.735	1188740
1739489400	37.94	-1.96	-4.91	38.76	38.7785	37.66	1966930
1739403000	39.9	1.59	4.15	39.83	40.4	39.43	2011346
1739316600	38.31	0.72	1.92	38.19	38.39	38	1036463
1739230200	37.59	0.36	0.97	37.28	37.79	36.94	1337805
1738971000	37.23	0.76	2.08	37.25	37.6479	37.02	1886852
1738884600	36.47	0.01	0.03	36.45	36.84	36.12	1689428
1738798200	36.46	-1.88	-4.90	37	37.05	36.06	2272284
1738711800	38.34	-0.3	-0.78	39.45	39.53	38.271	1748842
1738625400	38.64	-0.93	-2.35	38.02	39.09	37.35	2714130
1738366200	39.57	0.76	1.96	38.74	39.99	38.36	2541706
1738279800	38.81	-0.35	-0.89	38.66	38.96	38.27	1988377
1738193400	39.16	0.21	0.54	38.64	39.68	38.39	1944927
1738107000	38.95	0.18	0.46	39.36	39.62	38.91	1448569
1738020600	38.77	-1.49	-3.70	38.96	39.36	38.59	1519241
1737761400	40.26	0.52	1.31	40.9	41.09	40.1434	1339676
1737675000	39.74	0	0.00	39.74	39.74	39.74	0
1737588600	39.74	0.51	1.30	39.26	40.01	39.14	1497210
1737502200	39.23	-1.01	-2.51	39.235	39.6	38.86	1806299
1737156600	40.24	-0.08	-0.20	39.82	40.3943	39.8	1252335
1737070200	40.32	-0.43	-1.06	40.92	41.39	39.83	2329550
1736983800	40.75	-2.21	-5.14	40.77	41.25	40.38	2368332
1736897400	42.96	0.2	0.47	43.01	43.49	42.8	1825838
1736811000	42.76	0.16	0.38	42.55	43.26	42.35	2081330
1736551800	42.6	0.95	2.28	42.9	43.04	42.06	2293631
1736379000	41.65	-0.18	-0.43	42.54	42.7	41.4742	1849739
1736292600	41.83	1.41	3.49	40.86	42.01	40.67	1681736
1736206200	40.42	0.48	1.20	40.27	40.765	40.01	1414654
1735947000	39.94	0.45	1.14	39.33	40.045	39.1	1247372
1735860600	39.49	-0.24	-0.60	39.16	39.9385	38.7	1370108
1735687800	39.73	0.68	1.74	38.68	39.8	38.49	1805128
1735601400	39.05	-0.99	-2.47	39	39.26	38.77	1204946
1735342200	40.04	1.04	2.67	39.51	40.07	39.14	1230427
1735255800	39	0.06	0.15	39.83	39.8399	38.86	1390860
1735077840	38.94	-0.44	-1.12	40.04	40.14	38.915	931365
1734996600	39.38	0.9	2.34	38.57	39.47	38.46	1256527
1734737400	38.48	-0.53	-1.36	38.14	38.505	37.68	1667792
1734651000	39.01	1.67	4.47	38.71	39.46	38.36	2660287
1734564600	37.34	1.35	3.75	36.45	37.39	35.94	2220630
1734478200	35.99	-0.26	-0.72	36.12	36.22	35.587	1057481
1734391800	36.25	-0.2	-0.55	36.13	36.699	36.02	997192
1734132600	36.45	1.01	2.85	35.79	36.6262	35.75	1359664
1734046200	35.44	1.29	3.78	34.78	35.499	34.69	1551112

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Direxion Daily 20 plus Year Treasury Bear 3X Shares (TMV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Direxion Daily 20 plus Year Treasury Bear 3X Shares (TMV) Historical

Direxion Daily 20 plus Year Treasury Bear 3X Shares (TMV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free