News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.05 | Volume | 7 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 46 | Day's Range | 1.33 - 1.75 |
| Open | 1.33 | Prev Close | 0.55 | Last Trade | 12/24/2024 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 2.50 | 4.60 | 2.10 | 75.00 % | 26 | 29 |
| 95.50 | 1.05 | 5.00 | 1.75 | 218.18 % | 7 | 46 |
| 96.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 66 |
| 96.50 | 1.15 | 5.00 | 1.17 | 160.00 % | 9 | 33 |
| 97.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 50 |
| 97.50 | 0.45 | 0.60 | 0.45 | 15.38 % | 1 | 6 |
| 98.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 28 |
| 98.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 58 |
| 99.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 12 |
| 99.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.15 | 0.33 | -60.71 % | 12 | 49 |
| 95.50 | 0.10 | 0.20 | 0.40 | -64.60 % | 30 | 30 |
| 96.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 157 |
| 96.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 7 |
| 97.00 | 0.30 | 0.45 | 0.60 | -61.29 % | 22 | 36 |
| 97.50 | 4.53 | 4.53 | 4.53 | 0.00 % | 0 | 25 |
| 98.00 | 0.50 | 1.25 | 1.23 | -52.69 % | 3 | 54 |
| 98.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 3 |
| 99.00 | 4.97 | 4.97 | 4.97 | 0.00 % | 0 | 11 |
| 99.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
