ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      17,008.00
      0.87%
      Dow Jones
      37,903.29
      0.00%
      Brent Oil
      84.225
      0.82%
      Bitcoin
      58,976.13
      1.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. ProShares Ultra S&P 500 (SSO)

      7. ProShares Ultra S&P 500 (SSO) Options

      SSO ProShares Ultra S&P 500

      71.30
      0.91 (1.29%)
      Pre Market
      Last Updated: 08:01:39
      Delayed by 15 minutes
      SSO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      65.003.607.600.005.600.000.00 %00-
      66.002.606.600.004.600.000.00 %00-
      67.001.405.605.153.50-1.05-16.94 %585/01/2024
      68.001.553.603.302.575-1.54-31.82 %5365/01/2024
      68.501.652.452.602.05-1.90-42.22 %1195/01/2024
      69.000.802.151.911.475-1.08-36.12 %2225/01/2024
      69.501.002.351.951.6750.000.00 %012-
      70.000.901.201.751.05-0.39-18.22 %81175/01/2024
      70.500.051.251.000.65-2.10-67.74 %46415/01/2024
      71.000.050.751.060.40-0.74-41.11 %8905/01/2024
      71.500.350.450.500.40-0.76-60.32 %2125/01/2024
      72.000.050.300.260.175-0.73-73.74 %44835/01/2024
      72.500.100.200.600.150.059.09 %31315/01/2024
      73.000.050.150.200.10-0.40-66.67 %661565/01/2024
      73.500.050.100.080.075-0.17-68.00 %11455/01/2024
      74.000.050.050.050.05-0.20-80.00 %162125/01/2024
      74.500.050.050.050.05-0.25-83.33 %8205/01/2024
      75.000.050.050.040.05-0.06-60.00 %91915/01/2024
      75.500.070.100.070.0850.000.00 %029-
      76.000.100.200.100.150.000.00 %095-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      65.000.061.350.060.7050.000.00 %07-
      66.000.101.350.100.7250.000.00 %054-
      67.000.050.350.090.20-0.01-10.00 %5645/01/2024
      68.000.100.150.070.1250.000.00 %011-
      68.500.150.250.150.20-0.05-25.00 %1059285/01/2024
      69.000.251.300.420.7750.22110.00 %10765/01/2024
      69.500.401.450.520.9250.37246.67 %1735/01/2024
      70.000.551.000.150.775-0.27-64.29 %6425/01/2024
      70.500.752.751.001.750.4066.67 %5315/01/2024
      71.001.002.150.771.5750.068.45 %9575/01/2024
      71.501.352.551.411.950.4141.00 %4795/01/2024
      72.001.652.851.912.250.9191.00 %1355/01/2024
      72.501.354.601.002.975-0.90-47.37 %40535/01/2024
      73.001.904.501.353.20-0.65-32.50 %701355/01/2024
      73.500.954.701.302.8250.000.00 %027-
      74.001.554.001.652.7750.000.00 %015-
      74.501.706.002.023.850.147.45 %4425/01/2024
      75.002.506.604.504.551.2036.36 %1165/01/2024
      75.502.957.002.804.9750.000.00 %06-
      76.003.507.506.005.500.000.00 %02-

      Your Recent History

      AMEX
      SSO
      ProShares Ultra S&P 500
      Delayed Upgrade Clock