News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 3.80 | 7.80 | 5.05 | 5.80 | 1.85 | 57.81 % | 1 | 4 | 7/05/2024 |
| 80.50 | 3.30 | 7.30 | 3.71 | 5.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 81.00 | 2.80 | 6.80 | 4.50 | 4.80 | 2.25 | 100.00 % | 70 | 19 | 7/05/2024 |
| 81.50 | 2.35 | 6.30 | 3.30 | 4.325 | 0.00 | 0.00 % | 0 | 39 | - |
| 82.00 | 3.40 | 4.80 | 3.48 | 4.10 | 0.93 | 36.47 % | 6 | 8 | 7/05/2024 |
| 82.50 | 2.90 | 4.20 | 3.20 | 3.55 | 0.60 | 23.08 % | 13 | 32 | 7/05/2024 |
| 83.00 | 2.65 | 4.90 | 2.65 | 3.775 | 0.23 | 9.50 % | 13 | 49 | 7/05/2024 |
| 83.50 | 1.95 | 2.60 | 1.48 | 2.275 | 0.00 | 0.00 % | 0 | 64 | - |
| 84.00 | 1.75 | 2.15 | 1.94 | 1.95 | 0.44 | 29.33 % | 9 | 71 | 7/05/2024 |
| 84.50 | 1.60 | 1.75 | 1.08 | 1.675 | 0.11 | 11.34 % | 77 | 92 | 7/05/2024 |
| 85.00 | 1.25 | 1.40 | 1.15 | 1.325 | 0.53 | 85.48 % | 200 | 144 | 7/05/2024 |
| 86.00 | 0.70 | 0.80 | 0.79 | 0.75 | 0.44 | 125.71 % | 132 | 6 | 7/05/2024 |
| 86.50 | 0.25 | 0.55 | 0.50 | 0.40 | 0.00 | 0.00 % | 2 | 0 | 7/05/2024 |
| 87.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 1 | 0 | 7/05/2024 |
| 87.50 | 0.20 | 0.30 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 88.00 | 0.10 | 0.20 | 0.12 | 0.15 | 0.00 | 0.00 % | 29 | 0 | 7/05/2024 |
| 89.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 31 | 67 | 7/05/2024 |
| 80.50 | 0.05 | 0.15 | 0.52 | 0.10 | 0.00 | 0.00 % | 0 | 26 | - |
| 81.00 | 0.05 | 0.15 | 0.50 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
| 81.50 | 0.05 | 0.15 | 0.12 | 0.10 | -0.13 | -52.00 % | 6 | 23 | 7/05/2024 |
| 82.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.68 | -85.00 % | 36 | 77 | 7/05/2024 |
| 82.50 | 0.05 | 0.15 | 0.22 | 0.10 | -0.33 | -60.00 % | 37 | 34 | 7/05/2024 |
| 83.00 | 0.10 | 0.20 | 0.24 | 0.15 | -0.18 | -42.86 % | 2 | 79 | 7/05/2024 |
| 83.50 | 0.15 | 0.25 | 0.30 | 0.20 | -0.90 | -75.00 % | 15 | 9 | 7/05/2024 |
| 84.00 | 0.25 | 0.35 | 0.40 | 0.30 | -0.75 | -65.22 % | 1 | 4 | 7/05/2024 |
| 84.50 | 0.35 | 0.45 | 0.45 | 0.40 | -0.35 | -43.75 % | 61 | 86 | 7/05/2024 |
| 85.00 | 0.50 | 0.60 | 0.59 | 0.55 | -0.58 | -49.57 % | 131 | 25 | 7/05/2024 |
| 86.00 | 0.90 | 1.00 | 1.02 | 0.95 | -1.28 | -55.65 % | 22 | 3 | 7/05/2024 |
| 86.50 | 0.10 | 2.15 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 1.15 | 2.40 | 1.65 | 1.775 | 0.00 | 0.00 % | 10 | 0 | 7/05/2024 |
| 87.50 | 0.80 | 2.75 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.40 | 4.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 1.40 | 5.30 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 2.65 | 6.30 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
40MERC
6 years ago
doglover1
9 years ago
bigtoe1963
9 years ago
stockticker99
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
