News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 92.50 | 2.95 | 5.90 | 2.70 | 4.425 | 0.00 | 0.00 % | 0 | 8 | - |
| 93.00 | 2.55 | 6.00 | 3.00 | 4.275 | 0.00 | 0.00 % | 0 | 15 | - |
| 93.50 | 2.90 | 4.40 | 3.63 | 3.65 | 1.13 | 45.20 % | 5 | 9 | 12/24/2024 |
| 94.00 | 3.10 | 5.00 | 2.47 | 4.05 | 0.48 | 24.12 % | 1 | 21 | 12/24/2024 |
| 94.50 | 2.75 | 4.80 | 2.28 | 3.775 | 0.71 | 45.22 % | 19 | 18 | 12/24/2024 |
| 95.00 | 2.50 | 4.60 | 2.10 | 3.55 | 0.90 | 75.00 % | 26 | 29 | 12/24/2024 |
| 95.50 | 1.05 | 5.00 | 1.75 | 3.025 | 1.20 | 218.18 % | 7 | 46 | 12/24/2024 |
| 96.00 | 1.60 | 1.95 | 1.38 | 1.775 | 0.63 | 84.00 % | 3 | 66 | 12/24/2024 |
| 96.50 | 1.15 | 5.00 | 1.17 | 3.075 | 0.72 | 160.00 % | 9 | 33 | 12/24/2024 |
| 97.00 | 0.55 | 0.95 | 0.70 | 0.75 | 0.40 | 133.33 % | 11 | 50 | 12/24/2024 |
| 97.50 | 0.45 | 0.60 | 0.45 | 0.525 | 0.06 | 15.38 % | 1 | 6 | 12/24/2024 |
| 98.00 | 0.20 | 0.35 | 0.10 | 0.275 | 0.01 | 11.11 % | 12 | 28 | 12/24/2024 |
| 98.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 2 | 58 | 12/24/2024 |
| 99.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 99.50 | 0.90 | 0.20 | 0.90 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 100.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 38 | - |
| 101.00 | 0.35 | 0.10 | 0.05 | 0.225 | -0.30 | -85.71 % | 6 | 36 | 12/24/2024 |
| 102.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 12 | - |
| 103.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 104.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 31 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 92.50 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 93.00 | 0.05 | 0.10 | 0.35 | 0.075 | 0.00 | 0.00 % | 0 | 45 | - |
| 93.50 | 0.15 | 0.10 | 0.55 | 0.125 | 0.00 | 0.00 % | 0 | 18 | - |
| 94.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.71 | -87.65 % | 1 | 57 | 12/24/2024 |
| 94.50 | 0.05 | 0.15 | 0.87 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 95.00 | 0.05 | 0.15 | 0.33 | 0.10 | -0.51 | -60.71 % | 12 | 49 | 12/24/2024 |
| 95.50 | 0.10 | 0.20 | 0.40 | 0.15 | -0.73 | -64.60 % | 30 | 30 | 12/24/2024 |
| 96.00 | 0.15 | 0.25 | 0.51 | 0.20 | -1.45 | -73.98 % | 2 | 157 | 12/24/2024 |
| 96.50 | 0.20 | 0.30 | 0.55 | 0.25 | -2.14 | -79.55 % | 26 | 7 | 12/24/2024 |
| 97.00 | 0.30 | 0.45 | 0.60 | 0.375 | -0.95 | -61.29 % | 22 | 36 | 12/24/2024 |
| 97.50 | 0.45 | 0.60 | 4.53 | 0.525 | 0.00 | 0.00 % | 0 | 25 | - |
| 98.00 | 0.50 | 1.25 | 1.23 | 0.875 | -1.37 | -52.69 % | 3 | 54 | 12/24/2024 |
| 98.50 | 1.00 | 3.10 | 1.25 | 2.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 99.00 | 0.90 | 3.60 | 4.97 | 2.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 99.50 | 1.25 | 4.00 | 1.50 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 2.15 | 4.10 | 2.20 | 3.125 | 0.00 | 0.00 % | 0 | 25 | - |
| 101.00 | 3.00 | 5.60 | 6.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 4.00 | 6.60 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 5.10 | 7.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 6.10 | 8.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
40MERC
7 years ago
doglover1
9 years ago
bigtoe1963
9 years ago
stockticker99
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
