Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra S&P 500 | SSO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.84 | 1.19% | 71.23 | 06:19:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.39 |
SSO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.12 | 73.40 | 69.66 | 71.69 | 4,119,355 | 1.11 | 1.58% |
| 1 Month | 77.55 | 77.65 | 68.75 | 72.59 | 4,818,818 | -6.32 | -8.15% |
| 3 Months | 70.78 | 77.9601 | 68.63 | 73.29 | 3,588,959 | 0.45 | 0.64% |
| 6 Months | 52.74 | 77.9601 | 52.73 | 67.97 | 3,475,369 | 18.49 | 35.06% |
| 1 Year | 51.20 | 77.9601 | 48.465 | 61.06 | 3,606,315 | 20.03 | 39.12% |
| 3 Years | 114.29 | 149.52 | 37.53 | 63.99 | 4,278,454 | -43.06 | -37.68% |
| 5 Years | 124.88 | 166.50 | 37.53 | 75.62 | 3,448,826 | -53.65 | -42.96% |
SSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 70.39 | -0.48 | -0.68% | 70.68 | 72.61 | 70.27 | 4,334,640 |
| Apr 30 2024 | 70.87 | -2.32 | -3.17% | 72.76 | 73.045 | 70.87 | 3,197,461 |
| Apr 29 2024 | 73.19 | 0.48 | 0.66% | 73.19 | 73.40 | 72.41 | 2,378,548 |
| Apr 26 2024 | 72.71 | 1.39 | 1.95% | 72.16 | 73.16 | 71.99 | 6,208,258 |
| Apr 25 2024 | 71.32 | -0.63 | -0.88% | 70.12 | 71.58 | 69.66 | 4,477,869 |
| Apr 24 2024 | 71.95 | -0.09 | -0.12% | 72.27 | 72.50 | 71.31 | 3,083,392 |
| Apr 23 2024 | 72.04 | 1.71 | 2.43% | 70.95 | 72.15 | 70.80 | 7,062,718 |
| Apr 22 2024 | 70.33 | 1.22 | 1.77% | 69.84 | 71.1269 | 69.18 | 3,528,736 |
| Apr 19 2024 | 69.11 | -1.22 | -1.73% | 70.32 | 70.61 | 68.75 | 4,637,669 |
| Apr 18 2024 | 70.33 | -0.33 | -0.47% | 71.03 | 71.65 | 70.08 | 4,030,853 |
| Apr 17 2024 | 70.66 | -0.89 | -1.24% | 72.25 | 72.29 | 70.28 | 5,042,181 |
| Apr 16 2024 | 71.55 | -0.26 | -0.36% | 71.92 | 72.39 | 71.17 | 10,098,349 |
| Apr 15 2024 | 71.81 | -1.85 | -2.51% | 74.92 | 74.95 | 71.58 | 6,283,947 |
| Apr 12 2024 | 73.66 | -2.14 | -2.82% | 74.71 | 75.14 | 73.18 | 4,709,001 |
| Apr 11 2024 | 75.80 | 1.09 | 1.46% | 75.11 | 76.22 | 74.0701 | 6,565,895 |
| Apr 10 2024 | 74.71 | -1.52 | -1.99% | 74.52 | 75.30 | 74.12 | 5,675,857 |
| Apr 09 2024 | 76.23 | 0.16 | 0.21% | 76.62 | 76.67 | 74.80 | 3,711,455 |
| Apr 08 2024 | 76.07 | 0.05 | 0.07% | 76.20 | 76.51 | 75.85 | 2,252,881 |
| Apr 05 2024 | 76.02 | 1.57 | 2.11% | 74.87 | 76.60 | 74.74 | 3,959,217 |
| Apr 04 2024 | 74.45 | -1.94 | -2.54% | 77.55 | 77.65 | 74.39 | 5,137,435 |
| Apr 03 2024 | 76.39 | 0.17 | 0.22% | 75.88 | 76.83 | 75.87 | 2,307,364 |
| Apr 02 2024 | 76.22 | -1.03 | -1.33% | 76.04 | 76.27 | 75.53 | 6,192,056 |
