News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -0.874339162261 | 98.36 | 99.07 | 91.37 | 3068920 | 94.04843534 | SP |
| 4 | 0.52 | 0.536193029491 | 96.98 | 100.12 | 91.37 | 1831146 | 96.6008905 | SP |
| 12 | 7.52 | 8.35741275839 | 89.98 | 100.12 | 87.42 | 2014177 | 93.50844018 | SP |
| 26 | 14.55 | 17.5406871609 | 82.95 | 100.12 | 71.83 | 2413592 | 87.19774251 | SP |
| 52 | 32.71 | 50.4861861398 | 64.79 | 100.12 | 62.54 | 2888748 | 78.6644538 | SP |
| 156 | -47.26 | -32.6471400939 | 144.76 | 149.52 | 37.53 | 4311715 | 59.09391115 | SP |
| 260 | -53.06 | -35.2417640808 | 150.56 | 166.5 | 37.53 | 3584529 | 73.82051974 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 97.5 | 2.02 | 2.12 | 95.86 | 97.54 | 95.68 | 1132055 |
| 1734996600 | 95.48 | 0.95 | 1.00 | 94.24 | 95.66 | 93.2299 | 1965583 |
| 1734737400 | 94.53 | 2.1 | 2.27 | 91.64 | 96.04 | 91.37 | 4263129 |
| 1734651000 | 92.43 | -0.26 | -0.28 | 94.1 | 94.6085 | 92.35 | 3501794 |
| 1734564600 | 92.69 | -5.67 | -5.76 | 98.28 | 99.07 | 92.35 | 4127855 |
| 1734478200 | 98.36 | -0.86 | -0.87 | 98.36 | 98.68 | 97.94 | 1486240 |
| 1734391800 | 99.22 | 0.8 | 0.81 | 98.97 | 99.55 | 98.7217 | 1463688 |
| 1734132600 | 98.42 | -0.07 | -0.07 | 99.11 | 99.36 | 97.9617 | 1274402 |
| 1734046200 | 98.49 | -1.05 | -1.05 | 99.23 | 99.42 | 98.49 | 1183229 |
| 1733959800 | 99.54 | 1.47 | 1.50 | 99 | 99.85 | 98.895 | 1075748 |
| 1733873400 | 98.07 | -0.59 | -0.60 | 98.86 | 98.97 | 97.825 | 1171936 |
| 1733787000 | 98.66 | -1.07 | -1.07 | 99.65 | 99.7087 | 98.47 | 2084692 |
| 1733527800 | 99.73 | 0.36 | 0.36 | 99.58 | 100.12 | 99.46 | 1643730 |
| 1733441400 | 99.37 | -0.33 | -0.33 | 99.7 | 99.9756 | 99.28 | 1198750 |
| 1733355000 | 99.7 | 1.21 | 1.23 | 99.06 | 99.79 | 98.845 | 1636486 |
| 1733268600 | 98.49 | 0.05 | 0.05 | 98.35 | 98.5999 | 98.01 | 1226542 |
| 1733182200 | 98.44 | 0.37 | 0.38 | 98.23 | 98.66 | 98.07 | 1482967 |
| 1732917840 | 98.07 | 1.14 | 1.18 | 97.16 | 98.36 | 97.1 | 705285 |
| 1732750200 | 96.93 | -0.67 | -0.69 | 97.5 | 97.6 | 96.46 | 1953135 |
| 1732663800 | 97.6 | 1.05 | 1.09 | 96.98 | 97.79 | 96.77 | 1346590 |
| 1732577400 | 96.55 | 0.63 | 0.66 | 97.24 | 97.645 | 95.845 | 1969403 |
| 1732318200 | 95.92 | 0.54 | 0.57 | 95.35 | 96.14 | 95.21 | 1778458 |
| 1732231800 | 95.38 | 0.97 | 1.03 | 95.32 | 95.865 | 93.43 | 2380880 |
| 1732145400 | 94.41 | 0.07 | 0.07 | 94.38 | 94.5 | 92.53 | 2243835 |
| 1732059000 | 94.34 | 0.63 | 0.67 | 92.58 | 94.6008 | 92.37 | 1969270 |
| 1731972600 | 93.71 | 0.78 | 0.84 | 93.1 | 94.13 | 92.81 | 1932359 |
| 1731713400 | 92.93 | -2.5 | -2.62 | 94.24 | 94.375 | 92.35 | 2908598 |
| 1731627000 | 95.43 | -1.28 | -1.32 | 96.73 | 96.88 | 95.22 | 2323919 |
| 1731540600 | 96.71 | 0.1 | 0.10 | 96.77 | 97.37 | 96 | 1582720 |
| 1731454200 | 96.61 | -0.62 | -0.64 | 97.2 | 97.3999 | 95.81 | 1987764 |
| 1731367800 | 97.23 | 0.14 | 0.14 | 97.61 | 97.7 | 96.6776 | 2671019 |
| 1731108600 | 97.09 | 0.8 | 0.83 | 96.42 | 97.5257 | 96.42 | 1221025 |
| 1731022200 | 96.29 | 1.45 | 1.53 | 95.49 | 96.6193 | 95.4801 | 2098660 |
| 1730935800 | 94.84 | 4.48 | 4.96 | 94.29 | 95.12 | 93.08 | 3765119 |
| 1730849400 | 90.36 | 2.11 | 2.39 | 88.54 | 90.36 | 88.46 | 2127591 |
| 1730763000 | 88.25 | -0.38 | -0.43 | 88.66 | 89.08 | 87.6401 | 2164520 |
| 1730500200 | 88.63 | 0.71 | 0.81 | 88.73 | 90.04 | 88.52 | 2695930 |
| 1730413800 | 87.92 | -3.61 | -3.94 | 90.13 | 90.16 | 87.88 | 3231893 |
| 1730327400 | 91.53 | -0.58 | -0.63 | 91.97 | 92.6 | 91.33 | 1318474 |
| 1730241000 | 92.11 | 0.28 | 0.30 | 91.52 | 92.48 | 91.07 | 1308339 |
| 1730154600 | 91.83 | 0.52 | 0.57 | 92.4 | 92.41 | 91.7501 | 1282823 |
| 1729895400 | 91.31 | -0.07 | -0.08 | 92.09 | 93.01 | 90.98 | 2207032 |
| 1729809000 | 91.38 | 0.38 | 0.42 | 91.64 | 91.65 | 90.58 | 1707725 |
| 1729722600 | 91 | -1.73 | -1.87 | 92.05 | 92.19 | 89.885 | 2564228 |
| 1729636200 | 92.73 | -0.14 | -0.15 | 92.02 | 93.1009 | 91.81 | 1547175 |
| 1729549800 | 92.87 | -0.29 | -0.31 | 92.93 | 93.24 | 91.88 | 1881370 |
| 1729290600 | 93.16 | 0.68 | 0.74 | 93.03 | 93.43 | 92.56 | 1404848 |
| 1729204200 | 92.48 | -0.01 | -0.01 | 93.66 | 93.7 | 92.46 | 2030352 |
| 1729117800 | 92.49 | 0.77 | 0.84 | 91.72 | 92.67 | 91.46 | 1280625 |
| 1729031400 | 91.72 | -1.46 | -1.57 | 93.27 | 93.36 | 91.36 | 2078311 |
| 1728945000 | 93.18 | 1.51 | 1.65 | 92.2 | 93.49 | 92.11 | 1770551 |
| 1728685800 | 91.67 | 0.99 | 1.09 | 90.59 | 91.925 | 90.56 | 2290268 |
| 1728599400 | 90.68 | -0.3 | -0.33 | 90.56 | 91.12 | 90.16 | 1824331 |
| 1728513000 | 90.98 | 1.21 | 1.35 | 89.77 | 91.18 | 89.58 | 1719163 |
| 1728426600 | 89.77 | 1.62 | 1.84 | 88.91 | 89.96 | 88.65 | 1747319 |
| 1728340200 | 88.15 | -1.59 | -1.77 | 89.23 | 89.4101 | 87.76 | 2546136 |
| 1728081000 | 89.74 | 1.54 | 1.75 | 89.57 | 89.885 | 88.29 | 2301659 |
| 1727994600 | 88.2 | -0.33 | -0.37 | 88.08 | 88.82 | 87.49 | 2147270 |
| 1727908200 | 88.53 | 0.04 | 0.05 | 88.18 | 88.87 | 87.42 | 1955282 |
| 1727821800 | 88.49 | -1.68 | -1.86 | 89.98 | 90 | 87.66 | 4078428 |
| 1727735400 | 90.17 | 0.77 | 0.86 | 89.08 | 90.2909 | 88.36 | 2785675 |
| 1727476200 | 89.4 | -0.31 | -0.35 | 90.03 | 90.26 | 89.1 | 1930961 |
| 1727389800 | 89.71 | 0.69 | 0.78 | 90.38 | 90.47 | 88.97 | 1972677 |
| 1727303400 | 89.02 | -0.58 | -0.65 | 89.38 | 89.61 | 88.69 | 1288561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
