Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Options

SPYD SPDR Portfolio S&P 500 High Dividend ETF

42.41

-0.45 (-1.05%)

Jan 10 2025 - Closed

Delayed by 15 minutes

SPYD Jan 17 2025 44 Call

View Full SPYD Chain

0.10 0.05 (100.00%)

Bid	0.05	Volume	2	Exp. Date	Jan 17 2025
Ask	0.20	Open Interest	454	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.05	Last Trade	1/10/2025 12:54

SPYD Option Chain - Jan 17 2025

SPYD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	1.30	4.00	0.00	0.00 %	0	0
41.00	0.55	3.10	2.35	0.00 %	0	1
42.00	0.30	0.65	1.65	65.00 %	1	2
43.00	0.94	1.50	0.94	0.00 %	0	43
44.00	0.05	0.20	0.10	100.00 %	2	454
45.00	0.05	0.45	0.05	0.00 %	0	112
46.00	0.05	0.50	0.05	0.00 %	0	54

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.09	0.75	0.09	0.00 %	0	55
41.00	0.05	0.10	0.10	100.00 %	1	33
42.00	0.10	1.25	0.45	125.00 %	7	42
43.00	0.40	1.00	0.60	0.00 %	0	85
44.00	0.60	3.50	0.72	0.00 %	0	29
45.00	0.75	3.50	1.68	0.00 %	0	5
46.00	2.10	5.50	3.00	0.00 %	0	3

SPYD Latest iHub Posts

show_me_money

Hello. Trying to learn a bit. I like

Sun May 19, 2019 11:21 AM

multivalue

Hello board. Not much posting I see.

Thu May 2, 2019 11:54 PM

bar1080

Interesting flavor of the S&P 500. It's (SPYD)

Sun Apr 2, 2017 9:26 PM

bar1080

Interesting flavor of the S&P 500. It's (SPYD)

Sun Apr 2, 2017 9:25 PM

More SPYD Messages

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Lightwave Logic

RespireRx Pharmaceuticals (CE)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Moon Equity (PK)

GBT Technologies (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock