Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Options

SPYD SPDR Portfolio S&P 500 High Dividend ETF

42.41

-0.45 (-1.05%)

Jan 10 2025 - Closed

Delayed by 15 minutes

SPYD Jan 17 2025 42 Call

View Full SPYD Chain

1.65 0.65 (65.00%)

Bid	0.30	Volume	1	Exp. Date	Jan 17 2025
Ask	0.65	Open Interest	2	Day's Range	1.65 - 1.65
Open	1.65	Prev Close	1.00	Last Trade	1/10/2025 13:15

SPYD Option Chain - Jan 17 2025

SPYD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	1.30	4.00	0.00	0.00 %	0	0
41.00	0.55	3.10	2.35	0.00 %	0	1
42.00	0.30	0.65	1.65	65.00 %	1	2
43.00	0.94	1.50	0.94	0.00 %	0	43
44.00	0.05	0.20	0.10	100.00 %	2	454
45.00	0.05	0.45	0.05	0.00 %	0	112
46.00	0.05	0.50	0.05	0.00 %	0	54

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.09	0.75	0.09	0.00 %	0	55
41.00	0.05	0.10	0.10	100.00 %	1	33
42.00	0.10	1.25	0.45	125.00 %	7	42
43.00	0.40	1.00	0.60	0.00 %	0	85
44.00	0.60	3.50	0.72	0.00 %	0	29
45.00	0.75	3.50	1.68	0.00 %	0	5
46.00	2.10	5.50	3.00	0.00 %	0	3

SPYD Latest iHub Posts

show_me_money

Hello. Trying to learn a bit. I like

Sun May 19, 2019 11:21 AM

multivalue

Hello board. Not much posting I see.

Thu May 2, 2019 11:54 PM

bar1080

Interesting flavor of the S&P 500. It's (SPYD)

Sun Apr 2, 2017 9:26 PM

bar1080

Interesting flavor of the S&P 500. It's (SPYD)

Sun Apr 2, 2017 9:25 PM

More SPYD Messages

Perp.trustee'a'

Delayed Upgrade Clock