News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.70 | Volume | 0 | Exp. Date | Feb 27 2025 |
|---|---|---|---|---|---|
| Ask | 9.92 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 4.70 | 5.63 | 5.20 | -65.33 % | 1,064 | 128 |
| 581.00 | 3.70 | 4.92 | 5.43 | -61.49 % | 314 | 133 |
| 582.00 | 2.70 | 3.49 | 3.50 | -73.46 % | 497 | 81 |
| 583.00 | 1.95 | 2.50 | 2.18 | -82.67 % | 997 | 204 |
| 584.00 | 1.26 | 1.39 | 1.30 | -87.67 % | 3,053 | 133 |
| 585.00 | 0.37 | 0.43 | 0.33 | -96.89 % | 16,168 | 227 |
| 586.00 | 0.02 | 0.04 | 0.02 | -99.78 % | 26,691 | 225 |
| 587.00 | 0.01 | 0.01 | 0.01 | -99.88 % | 44,647 | 125 |
| 588.00 | 0.01 | 0.01 | 0.01 | -99.87 % | 62,716 | 179 |
| 589.00 | 0.01 | 0.01 | 0.01 | -99.86 % | 59,505 | 1,833 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 51,735 | 10,448 |
| 581.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 50,167 | 4,910 |
| 582.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 82,958 | 5,312 |
| 583.00 | 0.01 | 0.01 | 0.01 | -96.67 % | 85,681 | 4,142 |
| 584.00 | 0.01 | 0.02 | 0.01 | -97.22 % | 123,933 | 3,169 |
| 585.00 | 0.08 | 0.10 | 0.08 | -83.33 % | 243,621 | 21,695 |
| 586.00 | 0.69 | 0.78 | 0.78 | 27.87 % | 133,817 | 4,256 |
| 587.00 | 1.62 | 1.76 | 1.92 | 159.46 % | 177,163 | 3,215 |
| 588.00 | 2.35 | 3.30 | 2.74 | 197.83 % | 214,653 | 5,407 |
| 589.00 | 3.17 | 4.30 | 3.98 | 252.21 % | 165,520 | 3,988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
