Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
559.00 | 10.27 | 10.73 | 10.14 | 10.50 | -0.75 | -6.89 % | 47 | 70 | 10:52:40 |
560.00 | 9.31 | 9.63 | 9.55 | 9.47 | -0.04 | -0.42 % | 125 | 103 | 10:58:02 |
561.00 | 8.32 | 8.45 | 8.01 | 8.385 | -0.78 | -8.87 % | 35 | 29 | 10:52:11 |
562.00 | 7.34 | 7.46 | 6.72 | 7.40 | -1.06 | -13.62 % | 65 | 110 | 10:48:40 |
563.00 | 6.34 | 6.47 | 6.64 | 6.405 | -0.12 | -1.78 % | 104 | 150 | 10:57:22 |
564.00 | 5.38 | 5.46 | 5.60 | 5.42 | -0.08 | -1.41 % | 307 | 284 | 10:58:03 |
565.00 | 4.42 | 4.49 | 4.44 | 4.455 | -0.31 | -6.53 % | 1,394 | 1,342 | 10:59:01 |
566.00 | 3.49 | 3.55 | 3.49 | 3.52 | -0.40 | -10.28 % | 3,609 | 1,002 | 10:59:02 |
567.00 | 2.60 | 2.63 | 2.65 | 2.615 | -0.33 | -11.07 % | 11,164 | 1,792 | 10:58:41 |
568.00 | 1.77 | 1.81 | 1.78 | 1.79 | -0.45 | -20.18 % | 61,286 | 3,857 | 10:59:05 |
569.00 | 1.07 | 1.08 | 1.07 | 1.075 | -0.49 | -31.41 % | 146,939 | 7,092 | 10:59:04 |
570.00 | 0.54 | 0.55 | 0.55 | 0.545 | -0.44 | -44.44 % | 212,757 | 17,759 | 10:59:05 |
571.00 | 0.22 | 0.23 | 0.23 | 0.225 | -0.37 | -61.67 % | 124,694 | 10,702 | 10:59:05 |
572.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.22 | -68.75 % | 83,573 | 11,803 | 10:59:04 |
573.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.12 | -70.59 % | 62,353 | 10,762 | 10:59:04 |
574.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.05 | -62.50 % | 16,478 | 13,955 | 10:58:57 |
575.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 8,959 | 17,051 | 10:58:07 |
576.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 3,274 | 5,737 | 10:57:45 |
577.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3,490 | 4,720 | 10:57:28 |
578.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 800 | 4,689 | 10:48:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
559.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 3,288 | 1,536 | 10:57:31 |
560.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 11,073 | 18,036 | 10:58:10 |
561.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 9,509 | 5,087 | 10:59:02 |
562.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 26,359 | 9,742 | 10:59:05 |
563.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.07 | -70.00 % | 25,997 | 5,542 | 10:59:04 |
564.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.07 | -53.85 % | 27,426 | 6,522 | 10:59:02 |
565.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.11 | -55.00 % | 54,952 | 9,434 | 10:59:03 |
566.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.15 | -51.72 % | 68,955 | 7,105 | 10:59:05 |
567.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.18 | -41.86 % | 100,484 | 8,093 | 10:59:01 |
568.00 | 0.42 | 0.43 | 0.42 | 0.425 | -0.21 | -33.33 % | 160,671 | 11,767 | 10:59:05 |
569.00 | 0.71 | 0.72 | 0.72 | 0.715 | -0.22 | -23.40 % | 126,926 | 15,688 | 10:59:05 |
570.00 | 1.16 | 1.18 | 1.17 | 1.17 | -0.23 | -16.43 % | 47,476 | 7,659 | 10:59:04 |
571.00 | 1.85 | 1.88 | 1.85 | 1.865 | -0.12 | -6.09 % | 11,765 | 3,711 | 10:59:03 |
572.00 | 2.69 | 2.76 | 2.76 | 2.725 | 0.04 | 1.47 % | 1,869 | 1,169 | 10:59:02 |
573.00 | 3.63 | 3.71 | 3.49 | 3.67 | -0.13 | -3.59 % | 1,087 | 1,317 | 10:57:20 |
574.00 | 4.61 | 4.69 | 4.68 | 4.65 | 0.18 | 4.00 % | 408 | 290 | 10:59:01 |
575.00 | 5.29 | 5.69 | 5.51 | 5.49 | -0.24 | -4.17 % | 405 | 225 | 10:58:23 |
576.00 | 6.30 | 6.75 | 6.62 | 6.525 | 0.07 | 1.07 % | 96 | 37 | 10:52:58 |
577.00 | 7.30 | 7.77 | 8.25 | 7.535 | 0.85 | 11.49 % | 478 | 6 | 10:50:17 |
578.00 | 8.19 | 8.73 | 10.00 | 8.46 | 0.65 | 6.95 % | 207 | 2 | 10:38:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.