Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
595.00 | 9.93 | 10.15 | 10.00 | 10.04 | 3.32 | 49.70 % | 1,086 | 8,828 | 1/30/2025 |
596.00 | 9.00 | 9.21 | 9.40 | 9.105 | 3.03 | 47.57 % | 520 | 3,711 | 1/30/2025 |
597.00 | 8.08 | 8.28 | 8.65 | 8.18 | 2.73 | 46.11 % | 1,231 | 4,375 | 1/30/2025 |
598.00 | 7.19 | 7.37 | 7.61 | 7.28 | 2.01 | 35.89 % | 1,745 | 5,514 | 1/30/2025 |
599.00 | 6.32 | 6.49 | 6.30 | 6.405 | 1.55 | 32.63 % | 3,672 | 21,590 | 1/30/2025 |
600.00 | 5.52 | 5.61 | 5.54 | 5.565 | 1.29 | 30.35 % | 17,622 | 26,360 | 1/30/2025 |
601.00 | 4.71 | 4.83 | 4.78 | 4.77 | 0.95 | 24.80 % | 9,882 | 7,292 | 1/30/2025 |
602.00 | 3.97 | 4.05 | 4.02 | 4.01 | 0.77 | 23.69 % | 28,489 | 8,912 | 1/30/2025 |
603.00 | 3.27 | 3.35 | 3.25 | 3.31 | 0.54 | 19.93 % | 47,195 | 6,587 | 1/30/2025 |
604.00 | 2.63 | 2.70 | 2.64 | 2.665 | 0.44 | 20.00 % | 74,159 | 9,580 | 1/30/2025 |
605.00 | 2.08 | 2.13 | 2.08 | 2.105 | 0.36 | 20.93 % | 119,228 | 24,009 | 1/30/2025 |
606.00 | 1.58 | 1.63 | 1.58 | 1.605 | 0.15 | 10.49 % | 67,997 | 8,215 | 1/30/2025 |
607.00 | 1.15 | 1.18 | 1.16 | 1.165 | -0.09 | -7.20 % | 56,646 | 6,191 | 1/30/2025 |
608.00 | 0.79 | 0.81 | 0.79 | 0.80 | -0.14 | -15.05 % | 50,672 | 10,845 | 1/30/2025 |
609.00 | 0.52 | 0.54 | 0.52 | 0.53 | -0.15 | -22.39 % | 46,732 | 10,720 | 1/30/2025 |
610.00 | 0.30 | 0.32 | 0.30 | 0.31 | -0.25 | -45.45 % | 85,169 | 41,625 | 1/30/2025 |
611.00 | 0.16 | 0.17 | 0.17 | 0.165 | -0.23 | -57.50 % | 31,240 | 8,244 | 1/30/2025 |
612.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.22 | -73.33 % | 30,585 | 8,139 | 1/30/2025 |
613.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.20 | -80.00 % | 9,082 | 7,180 | 1/30/2025 |
614.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.12 | -80.00 % | 8,596 | 6,186 | 1/30/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
595.00 | 0.19 | 0.20 | 0.20 | 0.195 | -0.94 | -82.46 % | 72,997 | 39,032 | 1/30/2025 |
596.00 | 0.25 | 0.26 | 0.25 | 0.255 | -1.15 | -82.14 % | 18,595 | 6,187 | 1/30/2025 |
597.00 | 0.33 | 0.34 | 0.34 | 0.335 | -1.30 | -79.27 % | 23,694 | 11,975 | 1/30/2025 |
598.00 | 0.43 | 0.44 | 0.44 | 0.435 | -1.54 | -77.78 % | 34,923 | 7,540 | 1/30/2025 |
599.00 | 0.55 | 0.56 | 0.56 | 0.555 | -1.74 | -75.65 % | 33,757 | 7,909 | 1/30/2025 |
600.00 | 0.70 | 0.72 | 0.70 | 0.71 | -1.98 | -73.88 % | 90,392 | 38,737 | 1/30/2025 |
601.00 | 0.91 | 0.92 | 0.92 | 0.915 | -2.08 | -69.33 % | 39,188 | 4,735 | 1/30/2025 |
602.00 | 1.14 | 1.17 | 1.16 | 1.155 | -2.32 | -66.67 % | 61,409 | 11,750 | 1/30/2025 |
603.00 | 1.44 | 1.46 | 1.45 | 1.45 | -2.50 | -63.29 % | 59,753 | 4,990 | 1/30/2025 |
604.00 | 1.78 | 1.84 | 1.82 | 1.81 | -2.80 | -60.61 % | 56,339 | 3,724 | 1/30/2025 |
605.00 | 2.22 | 2.27 | 2.24 | 2.245 | -2.86 | -56.08 % | 48,539 | 12,662 | 1/30/2025 |
606.00 | 2.70 | 2.78 | 2.78 | 2.74 | -3.20 | -53.51 % | 31,412 | 4,252 | 1/30/2025 |
607.00 | 3.28 | 3.36 | 3.33 | 3.32 | -3.59 | -51.88 % | 8,772 | 4,991 | 1/30/2025 |
608.00 | 3.92 | 4.00 | 3.98 | 3.96 | -3.31 | -45.40 % | 4,779 | 4,428 | 1/30/2025 |
609.00 | 4.63 | 4.72 | 4.54 | 4.675 | -3.81 | -45.63 % | 1,338 | 2,543 | 1/30/2025 |
610.00 | 5.36 | 5.55 | 6.16 | 5.455 | -2.05 | -24.97 % | 2,497 | 3,912 | 1/30/2025 |
611.00 | 6.24 | 6.46 | 6.00 | 6.35 | -3.21 | -34.85 % | 169 | 750 | 1/30/2025 |
612.00 | 6.73 | 7.93 | 7.08 | 7.33 | -2.92 | -29.20 % | 144 | 977 | 1/30/2025 |
613.00 | 7.76 | 8.93 | 8.00 | 8.345 | -3.37 | -29.64 % | 114 | 464 | 1/30/2025 |
614.00 | 8.72 | 9.93 | 11.38 | 9.325 | -1.48 | -11.51 % | 109 | 224 | 1/30/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.