Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
559.00 | 10.31 | 10.54 | 9.66 | 10.425 | 1.04 | 12.06 % | 74 | 32 | 13:21:41 |
560.00 | 9.31 | 9.54 | 9.04 | 9.425 | 0.89 | 10.92 % | 205 | 586 | 15:12:16 |
561.00 | 8.31 | 8.54 | 8.41 | 8.425 | 1.23 | 17.13 % | 173 | 49 | 14:56:31 |
562.00 | 7.32 | 7.55 | 7.31 | 7.435 | 1.27 | 21.03 % | 361 | 318 | 15:22:24 |
563.00 | 6.32 | 6.55 | 6.54 | 6.435 | 1.74 | 36.25 % | 372 | 288 | 15:20:08 |
564.00 | 5.33 | 5.56 | 5.40 | 5.445 | 1.42 | 35.68 % | 611 | 224 | 15:24:06 |
565.00 | 4.40 | 4.49 | 4.45 | 4.445 | 1.32 | 42.17 % | 2,329 | 1,771 | 15:23:37 |
566.00 | 3.41 | 3.48 | 3.37 | 3.445 | 1.00 | 42.19 % | 6,282 | 3,065 | 15:21:13 |
567.00 | 2.42 | 2.50 | 2.43 | 2.46 | 0.65 | 36.52 % | 17,400 | 7,612 | 15:24:10 |
568.00 | 1.46 | 1.51 | 1.49 | 1.485 | 0.27 | 22.13 % | 94,133 | 10,732 | 15:24:10 |
569.00 | 0.59 | 0.61 | 0.61 | 0.60 | -0.19 | -23.75 % | 395,435 | 9,168 | 15:24:11 |
570.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.38 | -76.00 % | 470,567 | 19,503 | 15:24:10 |
571.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.26 | -92.86 % | 299,451 | 9,050 | 15:24:11 |
572.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.15 | -93.75 % | 143,423 | 14,850 | 15:24:10 |
573.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 122,948 | 12,313 | 15:24:10 |
574.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 50,280 | 15,608 | 15:18:38 |
575.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 12,806 | 15,113 | 15:19:05 |
576.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3,659 | 5,582 | 15:20:32 |
577.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2,910 | 3,008 | 15:11:26 |
578.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 185 | 3,387 | 15:11:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
559.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 3,291 | 5,934 | 15:14:39 |
560.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 16,016 | 13,738 | 15:07:35 |
561.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 9,816 | 5,424 | 15:06:00 |
562.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.27 | -96.43 % | 21,729 | 5,861 | 15:24:01 |
563.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.36 | -97.30 % | 34,723 | 8,385 | 15:22:40 |
564.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.49 | -98.00 % | 76,297 | 15,468 | 15:23:43 |
565.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.69 | -98.57 % | 158,178 | 11,997 | 15:24:09 |
566.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.93 | -97.89 % | 166,691 | 7,102 | 15:24:11 |
567.00 | 0.03 | 0.04 | 0.03 | 0.035 | -1.28 | -97.71 % | 198,988 | 7,512 | 15:24:10 |
568.00 | 0.05 | 0.06 | 0.05 | 0.055 | -1.73 | -97.19 % | 419,953 | 6,558 | 15:24:11 |
569.00 | 0.17 | 0.18 | 0.17 | 0.175 | -2.22 | -92.89 % | 418,282 | 4,221 | 15:24:12 |
570.00 | 0.67 | 0.69 | 0.67 | 0.68 | -2.40 | -78.18 % | 152,487 | 3,785 | 15:24:10 |
571.00 | 1.55 | 1.63 | 1.57 | 1.59 | -2.23 | -58.68 % | 19,748 | 2,603 | 15:23:15 |
572.00 | 2.54 | 2.61 | 2.62 | 2.575 | -1.98 | -43.04 % | 7,831 | 1,484 | 15:23:26 |
573.00 | 3.49 | 3.66 | 3.57 | 3.575 | -1.92 | -34.97 % | 2,773 | 649 | 15:24:12 |
574.00 | 4.47 | 4.70 | 4.47 | 4.585 | -1.52 | -25.38 % | 529 | 62 | 15:04:29 |
575.00 | 5.47 | 5.70 | 5.67 | 5.585 | -1.68 | -22.86 % | 1,150 | 25 | 14:56:14 |
576.00 | 6.47 | 6.70 | 6.68 | 6.585 | -0.49 | -6.83 % | 183 | 6 | 14:47:34 |
577.00 | 7.46 | 7.70 | 8.30 | 7.58 | -1.00 | -10.75 % | 167 | 0 | 13:37:00 |
578.00 | 8.46 | 8.69 | 9.70 | 8.575 | -0.55 | -5.37 % | 11 | 5 | 13:07:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.