ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,550.58
      (
      -0.09%
      )
      US Tech 100
      15,618.40
      (
      0.07%
      )
      Dow Jones
      35,430.42
      (
      0.04%
      )
      Brent Oil
      83.045
      (
      0.45%
      )
      Bitcoin
      37,986.22
      (
      0.31%
      )
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. SPDR S&P 500 (SPY)

      7. SPDR S&P 500 (SPY) Options

      SPY SPDR S&P 500

      454.91
      -0.02 (0.0%)
      Nov 29 2023 - Closed
      Delayed by 15 minutes
      SPY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      445.009.9110.519.9310.21-0.10-1.0 %14820611/29/2023
      446.008.929.529.449.220.252.72 %347111/29/2023
      447.008.278.417.758.34-0.08-1.02 %1138411/29/2023
      448.007.287.426.737.35-0.37-5.21 %5927611/29/2023
      449.006.296.435.706.36-0.40-6.56 %26042711/29/2023
      450.005.325.455.405.3850.285.47 %1,5631,19411/29/2023
      451.004.364.494.444.425-0.01-0.22 %53366511/29/2023
      452.003.463.553.523.505-0.11-3.03 %2,0622,86311/29/2023
      453.002.632.712.692.67-0.10-3.58 %5,4682,88611/29/2023
      454.001.911.941.951.925-0.23-10.55 %17,0414,85811/29/2023
      455.001.271.281.271.275-0.29-18.59 %79,3058,37811/29/2023
      456.000.800.810.810.805-0.26-24.3 %116,7246,10411/29/2023
      457.000.450.460.460.455-0.23-33.33 %152,2095,99911/29/2023
      458.000.230.240.240.235-0.17-41.46 %110,9972,76611/29/2023
      459.000.110.120.120.115-0.11-47.83 %78,1455,43211/29/2023
      460.000.050.060.060.055-0.07-53.85 %66,5695,70411/29/2023
      461.000.020.030.030.025-0.03-50.0 %20,30986211/29/2023
      462.000.010.020.020.015-0.01-33.33 %12,46288311/29/2023
      463.000.010.020.010.015-0.02-66.67 %6,05886011/29/2023
      464.000.010.020.010.015-0.01-50.0 %2,61775411/29/2023

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      445.000.020.030.020.025-0.02-50.0 %31,14614,10111/29/2023
      446.000.020.030.020.025-0.03-60.0 %4,55610,04311/29/2023
      447.000.020.030.030.025-0.03-50.0 %3,9453,73111/29/2023
      448.000.030.040.040.035-0.02-33.33 %10,2244,84011/29/2023
      449.000.040.050.040.045-0.05-55.56 %9,33914,89511/29/2023
      450.000.060.070.070.065-0.08-53.33 %86,38324,90711/29/2023
      451.000.100.110.100.105-0.15-60.0 %22,8618,41011/29/2023
      452.000.190.200.200.195-0.19-48.72 %51,3135,98911/29/2023
      453.000.350.360.350.355-0.25-41.67 %51,0316,89511/29/2023
      454.000.600.610.600.605-0.30-33.33 %81,0489,55911/29/2023
      455.000.960.980.960.97-0.34-26.15 %123,74714,26411/29/2023
      456.001.491.501.481.495-0.33-18.23 %118,3836,23911/29/2023
      457.002.122.172.172.145-0.30-12.15 %74,2911,39311/29/2023
      458.002.862.982.912.92-0.32-9.91 %24,56728911/29/2023
      459.003.714.044.043.8750.000.0 %6,27318711/29/2023
      460.004.455.045.024.745-0.22-4.2 %5,33920811/29/2023
      461.005.716.316.216.01-0.57-8.41 %161411/29/2023
      462.006.717.317.607.01-0.35-4.4 %30011/29/2023
      463.007.718.318.598.011.7124.85 %18311/29/2023
      464.008.689.066.888.87-1.94-22.0 %4011/29/2023

      Your Recent History

      AMEX
      SPY
      SPDR S&P 500