ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
569.46
1.21
( 0.21% )
Updated: 15:24:11

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
559.0010.3110.549.6610.4251.0412.06 %743213:21:41
560.009.319.549.049.4250.8910.92 %20558615:12:16
561.008.318.548.418.4251.2317.13 %1734914:56:31
562.007.327.557.317.4351.2721.03 %36131815:22:24
563.006.326.556.546.4351.7436.25 %37228815:20:08
564.005.335.565.405.4451.4235.68 %61122415:24:06
565.004.404.494.454.4451.3242.17 %2,3291,77115:23:37
566.003.413.483.373.4451.0042.19 %6,2823,06515:21:13
567.002.422.502.432.460.6536.52 %17,4007,61215:24:10
568.001.461.511.491.4850.2722.13 %94,13310,73215:24:10
569.000.590.610.610.60-0.19-23.75 %395,4359,16815:24:11
570.000.110.120.120.115-0.38-76.00 %470,56719,50315:24:10
571.000.020.030.020.025-0.26-92.86 %299,4519,05015:24:11
572.000.010.020.010.015-0.15-93.75 %143,42314,85015:24:10
573.000.010.010.010.01-0.07-87.50 %122,94812,31315:24:10
574.000.010.010.010.01-0.02-66.67 %50,28015,60815:18:38
575.000.010.010.010.01-0.02-66.67 %12,80615,11315:19:05
576.000.010.010.010.010.000.00 %3,6595,58215:20:32
577.000.010.010.010.010.000.00 %2,9103,00815:11:26
578.000.010.010.010.010.000.00 %1853,38715:11:05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
559.000.010.010.010.01-0.11-91.67 %3,2915,93415:14:39
560.000.010.010.010.01-0.14-93.33 %16,01613,73815:07:35
561.000.010.010.010.01-0.19-95.00 %9,8165,42415:06:00
562.000.010.010.010.01-0.27-96.43 %21,7295,86115:24:01
563.000.010.020.010.015-0.36-97.30 %34,7238,38515:22:40
564.000.010.020.010.015-0.49-98.00 %76,29715,46815:23:43
565.000.010.020.010.015-0.69-98.57 %158,17811,99715:24:09
566.000.020.030.020.025-0.93-97.89 %166,6917,10215:24:11
567.000.030.040.030.035-1.28-97.71 %198,9887,51215:24:10
568.000.050.060.050.055-1.73-97.19 %419,9536,55815:24:11
569.000.170.180.170.175-2.22-92.89 %418,2824,22115:24:12
570.000.670.690.670.68-2.40-78.18 %152,4873,78515:24:10
571.001.551.631.571.59-2.23-58.68 %19,7482,60315:23:15
572.002.542.612.622.575-1.98-43.04 %7,8311,48415:23:26
573.003.493.663.573.575-1.92-34.97 %2,77364915:24:12
574.004.474.704.474.585-1.52-25.38 %5296215:04:29
575.005.475.705.675.585-1.68-22.86 %1,1502514:56:14
576.006.476.706.686.585-0.49-6.83 %183614:47:34
577.007.467.708.307.58-1.00-10.75 %167013:37:00
578.008.468.699.708.575-0.55-5.37 %11513:07:20

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 1.30
(124.53%)
175.84M
LASELaser Photonics Corporation
$ 17.3386
(66.56%)
10.63M
TGLTreasure Global Inc
$ 1.1101
(63.18%)
135.81M
NVVENuvve Holding Corporation
$ 6.24
(59.18%)
30.14M
RSLSReShape Lifesciences Inc
$ 9.68
(49.01%)
6.89M
ELABElevai Labs Inc
$ 0.1037
(-62.96%)
20.67M
ADNAdvent Technologies Holdings Inc
$ 2.17
(-30.89%)
46.92k
ADTXAditxt Inc
$ 0.2708
(-29.22%)
2.66M
BNZIBanzai International Inc
$ 4.07
(-28.47%)
1.43M
ANEBAnebulo Pharmaceuticals Inc
$ 2.21
(-28.25%)
105.51k
XPONExpion360 Inc
$ 0.1089
(28.42%)
397.18M
KAVLKaival Brands Innovations Group Inc
$ 1.30
(124.53%)
175.84M
NVDANVIDIA Corporation
$ 116.11
(0.09%)
157.75M
INTCIntel Corporation
$ 22.555
(3.27%)
151.8M
TGLTreasure Global Inc
$ 1.1101
(63.18%)
135.81M

SPY Discussion

View Posts
ducci1 ducci1 20 minutes ago
Out 569P .24!
šŸ‘ļø0
ducci1 ducci1 27 minutes ago
Wagg 569P .24 ?
šŸ‘ļø0
sand sand 1 hour ago
Quick checking in thank you for all you do and you posts and sharing.
šŸ‘ļø0
ducci1 ducci1 1 hour ago
Closed 570C .20!
šŸ‘ļø0
ducci1 ducci1 2 hours ago
Vix 15.87 still Boss ?
šŸ‘ļø0
ducci1 ducci1 2 hours ago
SPX 5 min Wedge---B/O R1 5720-----Break down Fib at 5703 ? Vix Pivot at 15.87 still Boss !!
šŸ‘ļø0
ducci1 ducci1 2 hours ago
Wagged sum 570C .22 ? Lets see! Gotta do in & Out today !
šŸ‘ļø0
ducci1 ducci1 3 hours ago
Charts: SPX 15, 30 & 60 min on Sell ?? ( longer term pressure )
šŸ‘ļø0
ducci1 ducci1 3 hours ago
Vix 2 min Apex will decide ??----Play it the same as the Vix Flipper--same set up !---tight stop---lower volitility !---not as good as Friday !!
šŸ‘ļø0
ducci1 ducci1 3 hours ago
Vix Pivot 15.87!---Line in da sand for today !!
šŸ‘ļø0
ducci1 ducci1 3 hours ago
Inside Day! ( So Far) ---Vix 2 min Falling Triangle !------Watch U CCI divergence on 2 min Vix---For Triangle B/Down of B/O----Could go either way !!
šŸ‘ļø0
Lockman Lockman 4 hours ago
Looking higher?
šŸ‘ļø0
ducci1 ducci1 4 hours ago
Vix 2 min Fallng Triangle ---Base Pivot at 15.87 !
šŸ‘ļø0
ducci1 ducci1 4 hours ago
Closed 568P .56!
šŸ‘ļø0
ducci1 ducci1 5 hours ago
Ridin 568P .48 ?--Off the Pivot ?
šŸ‘ļø0
nowwhat2 nowwhat2 5 hours ago
A Website User Volume INDICATOR would be a helpful tool

šŸ‘ļø0
ducci1 ducci1 5 hours ago
Vix Pivot: 15.87 ?
šŸ‘ļø0
Nebuchadnezzar Nebuchadnezzar 5 hours ago
market toppy/fully valued here

risk is now to the downside
šŸ‘ļø0
ducci1 ducci1 19 hours ago
Pivot Calcs: SPX Pivot--5697----R1--5720----R2--5738-----S1--5679----S2--5656-----SPY Pivot --567----R1--569----R2--571-----S1--566----S2--563 !
šŸ‘ļø0
ducci1 ducci1 3 days ago
Closed 569P 1.06 ! Vix Flipper!----Take it !! Tks Boys !! Close Double !!
šŸ‘ļø0
ducci1 ducci1 3 days ago
Sold 1/2 569P ,92!
šŸ‘ļø0
ducci1 ducci1 3 days ago
There they go!
šŸ‘ļø0
ducci1 ducci1 3 days ago
Try sum 569P .52 ?
šŸ‘ļø0
ducci1 ducci1 3 days ago
PPT's applying the pressure!
šŸ‘ļø0
Greedy G Greedy G 3 days ago
~bought some 9/24 $577 @.08cā€¦ held down all day
šŸ‘ļø0
ducci1 ducci1 3 days ago
Nice Pivot fade back to Da 5 min Red line !!
šŸ‘ļø0
ducci1 ducci1 3 days ago
Out 567P .92! Daily Double + Take It !!
šŸ‘ļø0
ducci1 ducci1 3 days ago
Wagg 567P .33?
šŸ‘ļø0
ducci1 ducci1 3 days ago
Out 567C 1.82 at the SPX Pivot ! Vix trying to Reverse ?---Missed LOD---got a good chunk of it !----PPT in action today !!
šŸ‘ļø0
nowwhat2 nowwhat2 3 days ago
See post this replies to (last sentance)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175110340





Bitcoins' 64,000 Resistance


šŸ‘ļø0
ducci1 ducci1 3 days ago
Next Vix 1/2 Pivot 15.66 then S2--15.48 ?
šŸ‘ļø0
ducci1 ducci1 3 days ago
SPX R1 would be another New Hi ? ---First must take out Pivot at 5710 ?
šŸ‘ļø0
ducci1 ducci1 3 days ago
Vix Target 15.84!-----Vix 15.84 and dropping ! ---Pivots werking on Vix !---SPX Advanced off da 5 min Red Line !-------567C LOD .53 now at 1.71 !---Round Trip to SPX 5703 & Pivot !!
šŸ‘ļø0
dominik2 dominik2 3 days ago
Spy LOD by the end of the day
šŸ‘ļø0
ducci1 ducci1 3 days ago
Back down to SPX 5 min Red Line ?
šŸ‘ļø0
ducci1 ducci1 3 days ago
Traction at SPX S1 5688!
šŸ‘ļø0
ducci1 ducci1 3 days ago
Closed 564P .54! Vix reversed !
šŸ‘ļø0
ducci1 ducci1 3 days ago
Sold 1/2 564P .62! ( SPX S1 area )
šŸ‘ļø0
ducci1 ducci1 3 days ago
Ridin 564P .44?
šŸ‘ļø0
ducci1 ducci1 3 days ago
SPX Fib at 5703---line in Da Sand for Today ! ----S1--5688------5 min Red Line around 5676 If Fails !!
šŸ‘ļø0
jsc52033 jsc52033 3 days ago
not sure how you got that fat candle into your chart as it is out side the normal lines in it. We do not have a runaway gap nor a break away gap.
Go back and readd about gaps and gap theory
šŸ‘ļø0
ducci1 ducci1 3 days ago
Vix S1--15.84 ? Looks like wants go there ?
👍️ 1
Nebuchadnezzar Nebuchadnezzar 3 days ago
buyer's exhaustion is close. market has priced all the good in already

profit taking to begin soon especially since Trump tax cuts will likely expire without renewal
šŸ‘ļø0
Joe Kaplan Joe Kaplan 3 days ago
agreed, Neb, however,
it seems to me that of late, logic and reason are too often not even on the radar screens, with QT, QE, zero rates along with
quickly adding tens of trillions of debt.....et al. , ...
now we hear..... "The economy is healthy, a half point cut is in order"....lol.
šŸ‘ļø0
Nebuchadnezzar Nebuchadnezzar 3 days ago
zero reason for another up 500 day
šŸ‘ļø0
ducci1 ducci1 3 days ago
Vix Pivot 16.68 & 5 min Red Line 16.94 ! Back to Da 5 min Red Line ?
šŸ‘ļø0
ducci1 ducci1 4 days ago
maybe get a sum 5 min Red Line action today ??
šŸ‘ļø0
ducci1 ducci1 4 days ago
Tks Boss!
šŸ‘ļø0
ducci1 ducci1 4 days ago
Pivot Calcs: SPX Pivot:--5710----R1--5735----R2--5757-----S1--5688----S2--5663-----SPY Pivot--570----R1--573----R2--575----S1--568--S2--565 -----ES Pivot--5766 !
šŸ‘ļø0
Joe Kaplan Joe Kaplan 4 days ago
QUAD WITCHING OPT EX DAY ..... FRIDAY...... ANOTHER REG OL TRADIN DAY !!!

https://www.tradestation.com/insights/2024/02/07/quadruple-witching-dates-for-2024-how-can-they-impact-stock-and-futures-trading/

so is it a low vol boring ol day.....or down 500 pts !!!! .... or up another 500...lol.
šŸ‘ļø0

Your Recent History

Delayed Upgrade Clock