SPDR S&P 500 SPY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
559.00	10.31	10.54	9.66	10.425	1.04	12.06 %	74	32	13:21:41
560.00	9.31	9.54	9.04	9.425	0.89	10.92 %	205	586	15:12:16
561.00	8.31	8.54	8.41	8.425	1.23	17.13 %	173	49	14:56:31
562.00	7.32	7.55	7.31	7.435	1.27	21.03 %	361	318	15:22:24
563.00	6.32	6.55	6.54	6.435	1.74	36.25 %	372	288	15:20:08
564.00	5.33	5.56	5.40	5.445	1.42	35.68 %	611	224	15:24:06
565.00	4.40	4.49	4.45	4.445	1.32	42.17 %	2,329	1,771	15:23:37
566.00	3.41	3.48	3.37	3.445	1.00	42.19 %	6,282	3,065	15:21:13
567.00	2.42	2.50	2.43	2.46	0.65	36.52 %	17,400	7,612	15:24:10
568.00	1.46	1.51	1.49	1.485	0.27	22.13 %	94,133	10,732	15:24:10
569.00	0.59	0.61	0.61	0.60	-0.19	-23.75 %	395,435	9,168	15:24:11
570.00	0.11	0.12	0.12	0.115	-0.38	-76.00 %	470,567	19,503	15:24:10
571.00	0.02	0.03	0.02	0.025	-0.26	-92.86 %	299,451	9,050	15:24:11
572.00	0.01	0.02	0.01	0.015	-0.15	-93.75 %	143,423	14,850	15:24:10
573.00	0.01	0.01	0.01	0.01	-0.07	-87.50 %	122,948	12,313	15:24:10
574.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	50,280	15,608	15:18:38
575.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	12,806	15,113	15:19:05
576.00	0.01	0.01	0.01	0.01	0.00	0.00 %	3,659	5,582	15:20:32
577.00	0.01	0.01	0.01	0.01	0.00	0.00 %	2,910	3,008	15:11:26
578.00	0.01	0.01	0.01	0.01	0.00	0.00 %	185	3,387	15:11:05

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
559.00	0.01	0.01	0.01	0.01	-0.11	-91.67 %	3,291	5,934	15:14:39
560.00	0.01	0.01	0.01	0.01	-0.14	-93.33 %	16,016	13,738	15:07:35
561.00	0.01	0.01	0.01	0.01	-0.19	-95.00 %	9,816	5,424	15:06:00
562.00	0.01	0.01	0.01	0.01	-0.27	-96.43 %	21,729	5,861	15:24:01
563.00	0.01	0.02	0.01	0.015	-0.36	-97.30 %	34,723	8,385	15:22:40
564.00	0.01	0.02	0.01	0.015	-0.49	-98.00 %	76,297	15,468	15:23:43
565.00	0.01	0.02	0.01	0.015	-0.69	-98.57 %	158,178	11,997	15:24:09
566.00	0.02	0.03	0.02	0.025	-0.93	-97.89 %	166,691	7,102	15:24:11
567.00	0.03	0.04	0.03	0.035	-1.28	-97.71 %	198,988	7,512	15:24:10
568.00	0.05	0.06	0.05	0.055	-1.73	-97.19 %	419,953	6,558	15:24:11
569.00	0.17	0.18	0.17	0.175	-2.22	-92.89 %	418,282	4,221	15:24:12
570.00	0.67	0.69	0.67	0.68	-2.40	-78.18 %	152,487	3,785	15:24:10
571.00	1.55	1.63	1.57	1.59	-2.23	-58.68 %	19,748	2,603	15:23:15
572.00	2.54	2.61	2.62	2.575	-1.98	-43.04 %	7,831	1,484	15:23:26
573.00	3.49	3.66	3.57	3.575	-1.92	-34.97 %	2,773	649	15:24:12
574.00	4.47	4.70	4.47	4.585	-1.52	-25.38 %	529	62	15:04:29
575.00	5.47	5.70	5.67	5.585	-1.68	-22.86 %	1,150	25	14:56:14
576.00	6.47	6.70	6.68	6.585	-0.49	-6.83 %	183	6	14:47:34
577.00	7.46	7.70	8.30	7.58	-1.00	-10.75 %	167	0	13:37:00
578.00	8.46	8.69	9.70	8.575	-0.55	-5.37 %	11	5	13:07:20

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 1.30 (124.53%)	175.84M
LASELaser Photonics Corporation	$ 17.3386 (66.56%)	10.63M
TGLTreasure Global Inc	$ 1.1101 (63.18%)	135.81M
NVVENuvve Holding Corporation	$ 6.24 (59.18%)	30.14M
RSLSReShape Lifesciences Inc	$ 9.68 (49.01%)	6.89M
ELABElevai Labs Inc	$ 0.1037 (-62.96%)	20.67M
ADNAdvent Technologies Holdings Inc	$ 2.17 (-30.89%)	46.92k
ADTXAditxt Inc	$ 0.2708 (-29.22%)	2.66M
BNZIBanzai International Inc	$ 4.07 (-28.47%)	1.43M
ANEBAnebulo Pharmaceuticals Inc	$ 2.21 (-28.25%)	105.51k
XPONExpion360 Inc	$ 0.1089 (28.42%)	397.18M
KAVLKaival Brands Innovations Group Inc	$ 1.30 (124.53%)	175.84M
NVDANVIDIA Corporation	$ 116.11 (0.09%)	157.75M
INTCIntel Corporation	$ 22.555 (3.27%)	151.8M
TGLTreasure Global Inc	$ 1.1101 (63.18%)	135.81M