ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
569.40
-0.27
( -0.05% )
Updated: 10:59:05

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
559.0010.2710.7310.1410.50-0.75-6.89 %477010:52:40
560.009.319.639.559.47-0.04-0.42 %12510310:58:02
561.008.328.458.018.385-0.78-8.87 %352910:52:11
562.007.347.466.727.40-1.06-13.62 %6511010:48:40
563.006.346.476.646.405-0.12-1.78 %10415010:57:22
564.005.385.465.605.42-0.08-1.41 %30728410:58:03
565.004.424.494.444.455-0.31-6.53 %1,3941,34210:59:01
566.003.493.553.493.52-0.40-10.28 %3,6091,00210:59:02
567.002.602.632.652.615-0.33-11.07 %11,1641,79210:58:41
568.001.771.811.781.79-0.45-20.18 %61,2863,85710:59:05
569.001.071.081.071.075-0.49-31.41 %146,9397,09210:59:04
570.000.540.550.550.545-0.44-44.44 %212,75717,75910:59:05
571.000.220.230.230.225-0.37-61.67 %124,69410,70210:59:05
572.000.090.100.100.095-0.22-68.75 %83,57311,80310:59:04
573.000.040.050.050.045-0.12-70.59 %62,35310,76210:59:04
574.000.020.030.030.025-0.05-62.50 %16,47813,95510:58:57
575.000.010.020.020.015-0.02-50.00 %8,95917,05110:58:07
576.000.010.020.010.015-0.01-50.00 %3,2745,73710:57:45
577.000.010.010.010.010.000.00 %3,4904,72010:57:28
578.000.010.010.010.010.000.00 %8004,68910:48:59

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
559.000.010.020.010.015-0.01-50.00 %3,2881,53610:57:31
560.000.010.020.010.015-0.03-75.00 %11,07318,03610:58:10
561.000.010.020.010.015-0.03-75.00 %9,5095,08710:59:02
562.000.020.030.020.025-0.05-71.43 %26,3599,74210:59:05
563.000.030.040.030.035-0.07-70.00 %25,9975,54210:59:04
564.000.050.060.060.055-0.07-53.85 %27,4266,52210:59:02
565.000.080.090.090.085-0.11-55.00 %54,9529,43410:59:03
566.000.140.150.140.145-0.15-51.72 %68,9557,10510:59:05
567.000.250.260.250.255-0.18-41.86 %100,4848,09310:59:01
568.000.420.430.420.425-0.21-33.33 %160,67111,76710:59:05
569.000.710.720.720.715-0.22-23.40 %126,92615,68810:59:05
570.001.161.181.171.17-0.23-16.43 %47,4767,65910:59:04
571.001.851.881.851.865-0.12-6.09 %11,7653,71110:59:03
572.002.692.762.762.7250.041.47 %1,8691,16910:59:02
573.003.633.713.493.67-0.13-3.59 %1,0871,31710:57:20
574.004.614.694.684.650.184.00 %40829010:59:01
575.005.295.695.515.49-0.24-4.17 %40522510:58:23
576.006.306.756.626.5250.071.07 %963710:52:58
577.007.307.778.257.5350.8511.49 %478610:50:17
578.008.198.7310.008.460.656.95 %207210:38:34

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEELSeelos Therapeutics Inc
$ 0.436733
(129.86%)
242.97M
BNZIBanzai International Inc
$ 9.47
(125.48%)
36.14M
XHGXChange TED Inc
$ 1.27
(105.00%)
6.55M
MSSMaison Solutions Inc
$ 1.37
(91.61%)
68.24M
GBNYGenerations Bancorp NY Inc
$ 15.8299
(43.91%)
277.17k
BIVIBioVie Inc
$ 1.2974
(-53.66%)
1.36M
GHSIGuardion Health Sciences Inc
$ 6.49
(-38.31%)
260.34k
FIACUFocus Impact Acquisition Corporation
$ 9.10
(-21.21%)
99
XPONExpion360 Inc
$ 0.093
(-20.51%)
24.41M
LNWLight and Wonder Inc
$ 91.06
(-19.19%)
925.58k
SEELSeelos Therapeutics Inc
$ 0.436733
(129.86%)
242.97M
NVDANVIDIA Corporation
$ 116.06
(-0.17%)
72.41M
MLGOMicroAlgo Inc
$ 0.2101
(5.90%)
71.85M
TRNRInteractive Strength Inc
$ 0.244
(3.26%)
69.68M
MSSMaison Solutions Inc
$ 1.37
(91.61%)
68.24M

SPY Discussion

View Posts
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
Trump Tax cuts will expire and if Kamal Harris wins the election, i expect a big drop in stock prices

not to mention a lot more geopolitical risk within 3-6 months after the election

it wont be hard for smart money to sell stocks at record highs

BARRONS talking about DOW 50,000, that's definitely a SELL SIGNAL if i ever saw one
πŸ‘οΈ0
power11 power11 5 minutes ago
CUTS ARE SIMPLY NOISE !! IT IS THE FED'S POLICY TO KEEP THIS MARKET UP FOR MANY
REASONS. CONFIDENCE IN THE SYSTEM !!! THEY CANN'T AFFORD A 20 OR 30% DROP IN THIS MARKET.
THAT WILL WEAKEN THE WHOLE HIGLY LEVERAGED FINACIAL MARKET AND THE TRILLIONS
IN DERIVATIVES THAT NOBODY TALKS ABOUT.
πŸ‘οΈ0
Windbag1014 Windbag1014 10 minutes ago
a ton of inflation is hiding in the US STOCK MARKET
Can you please explain this?


rates are never going under 3% again
The roads are littered with talk of the absolute. Never and endless always (see what I did there?) have a tendency to be proven wrong.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 12 minutes ago
there will be only one more cut in 2024 at most and it wont be 50

Key Points
Fed Governor Michelle Bowman said Tuesday she thought her colleagues should have taken a more measured approach to last week’s half percentage point interest rate reduction.

The jumbo cut β€œcould be interpreted as a premature declaration of victory on our price-stability mandate,” she said in remarks to a bankers’ group in Kentucky.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 18 minutes ago
a ton of inflation is hiding in the US STOCK MARKET

cutting rates at ATH in the stock market is very bad for inflation going forward

valuations are peaking and the stock market has already priced in 200 bips worth of cuts through 2025

rates are never going under 3% again

you'll see
πŸ‘οΈ0
power11 power11 21 minutes ago
ALL IN.....HAVE NO FEAR.....THE FED IS HERE AND THE PLUNGE PROTECTION TEAM IS ALWAYS
READY TO RESCUE THE MARKET. THE FED SIMPLY WILL NOT ALLOW THIS MARKET TO GO DOWN !!!
AND YOU CAN TAKE THAT TO THE BANK
πŸ‘οΈ0
Windbag1014 Windbag1014 22 minutes ago
I was more poking fun at the choice of words.
Ending the endless.

Did you see the consumer confidence number? Inflation and employment are mandates for the fed. CPI was down almost 31% yoy at the end of August 2024. Fed royalty has come out in numbers saying more cuts on the way. FOMC median Dots is at 3.375 at the end of 2025 and 4.375 at the end of 2024. Target is 5.0 today which is about average (4.94) going back to the 70's. Lots of wiggle room.

U-3 unemployment rate was 4.2 at the end of August up from 3.7 at the beginning of the year. If the revision is anything like last month, who knows?

β€œEven after the 50 basis-point cut, I believe the overall stance of monetary policy remains tight,” Kashkari wrote.

Kashkari expects future cuts to be smaller than the one from earlier this month. β€œI was comfortable taking a larger first step, and then as we go forward, I expect, on balance, we will probably take smaller steps unless the data changes materially,” he told CNBC Monday morning.

Kashkari appears to be telegraphing to investors that the Fed is planning to cut rates by 25 basis points, unless the job market worsens, according to Jeffrey Roach chief economist at LPL Financial. β€œFOMC members are likely prepping investors for a steady pace of cuts for the next several meetings,” he said in an email to Fortune.
https://www.msn.com/en-us/money/markets/top-fed-official-calls-for-further-interest-rate-cuts-focus-on-labor-market/ar-AA1r46hW?ocid=BingNewsSerp

The switch to winter gas in September usually means lower prices at the pump as well. No stagflation here. In fact, I see more and more signs of a relatively soft landing. Who knows, it may be the beginning of the beginningless.
πŸ‘οΈ0
make it happen make it happen 37 minutes ago
There's double digit trillions buying and ready to buy more. China is starting to unleash a huge amount of funds. China is going to run up, and us is going to play catch up. Despite the ban, they have 55% mining hashrate. Think the US should start chomping on that, support run, and help to become #1.
πŸ‘οΈ0
Doubledown75 Doubledown75 42 minutes ago
Higher inflation I agree with pool. Stagflation is the mortal enemy of the federal reserve, can’t print or QE or whatever this dilution is….
πŸ‘οΈ0
DarkPool DarkPool 53 minutes ago
Hyperinflation. What's gonna happen to prices when China unleashes their massive stimulus. Prices are already going back up.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 1 hour ago
STAGFLATION is coming

oil rising in september is bad for the Fed's inflation goals

if OIL has bottomed and many other commodities priced in US dollars are rising,

then rate cuts are already close to being over
πŸ‘οΈ0
Windbag1014 Windbag1014 1 hour ago
endless pump will end
How does something that is endless end?

Probably, but I doubt it.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 2 hours ago
CAT up $16 distorting the DOW

HD up $5

always pay attention to outsized moves

this rally is about to die

WAR in middle east is inflationary
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 2 hours ago
the endless pump will end one day and people will have no clue that it was the top
πŸ‘οΈ0
nowwhat2 nowwhat2 3 hours ago
Thursday Sept 19




Next day


Tues. Sept 24 - Pre mkt





Thursday Sept 19



Monday 23rd
πŸ‘οΈ0
JoeWo JoeWo 16 hours ago
Spy feels tired to me. Perhaps down on Tuesday?
πŸ‘οΈ0
lvhd lvhd 19 hours ago
Sick
πŸ‘οΈ0
Greedy G Greedy G 19 hours ago
~edit bought 9/25 $578c @.04c
πŸ‘οΈ0
Greedy G Greedy G 19 hours ago
~bought 9/24 $578c @.04c
πŸ‘οΈ0
ducci1 ducci1 20 hours ago
Out 569P .24!
πŸ‘οΈ0
ducci1 ducci1 20 hours ago
Wagg 569P .24 ?
πŸ‘οΈ0
sand sand 21 hours ago
Quick checking in thank you for all you do and you posts and sharing.
πŸ‘οΈ0
ducci1 ducci1 21 hours ago
Closed 570C .20!
πŸ‘οΈ0
ducci1 ducci1 21 hours ago
Vix 15.87 still Boss ?
πŸ‘οΈ0
ducci1 ducci1 21 hours ago
SPX 5 min Wedge---B/O R1 5720-----Break down Fib at 5703 ? Vix Pivot at 15.87 still Boss !!
πŸ‘οΈ0
ducci1 ducci1 22 hours ago
Wagged sum 570C .22 ? Lets see! Gotta do in & Out today !
πŸ‘οΈ0
ducci1 ducci1 22 hours ago
Charts: SPX 15, 30 & 60 min on Sell ?? ( longer term pressure )
πŸ‘οΈ0
ducci1 ducci1 23 hours ago
Vix 2 min Apex will decide ??----Play it the same as the Vix Flipper--same set up !---tight stop---lower volitility !---not as good as Friday !!
πŸ‘οΈ0
ducci1 ducci1 23 hours ago
Vix Pivot 15.87!---Line in da sand for today !!
πŸ‘οΈ0
ducci1 ducci1 23 hours ago
Inside Day! ( So Far) ---Vix 2 min Falling Triangle !------Watch U CCI divergence on 2 min Vix---For Triangle B/Down of B/O----Could go either way !!
πŸ‘οΈ0
Lockman Lockman 24 hours ago
Looking higher?
πŸ‘οΈ0
ducci1 ducci1 24 hours ago
Vix 2 min Fallng Triangle ---Base Pivot at 15.87 !
πŸ‘οΈ0
ducci1 ducci1 24 hours ago
Closed 568P .56!
πŸ‘οΈ0
ducci1 ducci1 1 day ago
Ridin 568P .48 ?--Off the Pivot ?
πŸ‘οΈ0
nowwhat2 nowwhat2 1 day ago
A Website User Volume INDICATOR would be a helpful tool

πŸ‘οΈ0
ducci1 ducci1 1 day ago
Vix Pivot: 15.87 ?
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 1 day ago
market toppy/fully valued here

risk is now to the downside
πŸ‘οΈ0
ducci1 ducci1 2 days ago
Pivot Calcs: SPX Pivot--5697----R1--5720----R2--5738-----S1--5679----S2--5656-----SPY Pivot --567----R1--569----R2--571-----S1--566----S2--563 !
πŸ‘οΈ0
ducci1 ducci1 4 days ago
Closed 569P 1.06 ! Vix Flipper!----Take it !! Tks Boys !! Close Double !!
πŸ‘οΈ0
ducci1 ducci1 4 days ago
Sold 1/2 569P ,92!
πŸ‘οΈ0
ducci1 ducci1 4 days ago
There they go!
πŸ‘οΈ0
ducci1 ducci1 4 days ago
Try sum 569P .52 ?
πŸ‘οΈ0
ducci1 ducci1 4 days ago
PPT's applying the pressure!
πŸ‘οΈ0
Greedy G Greedy G 4 days ago
~bought some 9/24 $577 @.08c… held down all day
πŸ‘οΈ0
ducci1 ducci1 4 days ago
Nice Pivot fade back to Da 5 min Red line !!
πŸ‘οΈ0
ducci1 ducci1 4 days ago
Out 567P .92! Daily Double + Take It !!
πŸ‘οΈ0
ducci1 ducci1 4 days ago
Wagg 567P .33?
πŸ‘οΈ0
ducci1 ducci1 4 days ago
Out 567C 1.82 at the SPX Pivot ! Vix trying to Reverse ?---Missed LOD---got a good chunk of it !----PPT in action today !!
πŸ‘οΈ0
nowwhat2 nowwhat2 4 days ago
See post this replies to (last sentance)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175110340





Bitcoins' 64,000 Resistance


πŸ‘οΈ0
ducci1 ducci1 4 days ago
Next Vix 1/2 Pivot 15.66 then S2--15.48 ?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock