ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPY SPDR S&P 500

507.05
-0.45 (-0.09%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
SPDR S&P 500 SPY AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.45 -0.09% 507.05 19:59:58
Open Price Low Price High Price Close Price Prev Close
509.27 507.10 510.13 507.85 507.50
more quote information »

SPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 507.85 0.35 0.07% 509.27 510.13 507.10 60,988,975
Feb 22 2024 507.50 10.29 2.07% 504.01 508.49 503.02 76,051,672
Feb 21 2024 497.21 0.45 0.09% 495.42 497.37 493.56 57,700,681
Feb 20 2024 496.76 -2.75 -0.55% 497.72 498.41 494.45 70,535,536
Feb 16 2024 499.51 -2.50 -0.50% 501.70 502.87 498.75 74,383,251
Feb 15 2024 502.01 3.44 0.69% 499.29 502.20 498.795 61,593,046
Feb 14 2024 498.57 4.49 0.91% 496.79 499.07 494.40 68,356,854
Feb 13 2024 494.08 -6.90 -1.38% 494.53 495.85 490.715 107,370,907
Feb 12 2024 500.98 -0.22 -0.04% 501.17 503.50 500.24 56,413,922
Feb 09 2024 501.20 2.88 0.58% 498.84 501.65 498.49 63,957,295
Feb 08 2024 498.32 0.22 0.04% 498.10 498.71 497.26 51,418,649
Feb 07 2024 498.10 4.12 0.83% 496.29 498.53 495.36 69,693,927
Feb 06 2024 493.98 1.43 0.29% 493.52 494.32 492.05 54,896,180
Feb 05 2024 492.55 -1.80 -0.36% 493.695 494.3778 490.2599 74,767,187
Feb 02 2024 494.35 5.15 1.05% 489.65 496.05 489.30 96,776,185
Feb 01 2024 489.20 6.32 1.31% 484.63 489.22 483.80 90,364,517
Jan 31 2024 482.88 -8.01 -1.63% 488.62 489.0813 482.88 125,684,662
Jan 30 2024 490.89 -0.38 -0.08% 490.56 491.62 490.11 59,510,866
Jan 29 2024 491.27 3.86 0.79% 487.73 491.415 487.17 58,612,051
Jan 26 2024 487.41 -0.62 -0.13% 487.59 489.12 486.54 77,012,403
Jan 25 2024 488.03 2.64 0.54% 487.575 488.305 485.39 71,556,685
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock