News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.47 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 1.54 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.98 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.49 | 2.78 | 2.62 | 0.00 % | 0 | 4 |
| 19.00 | 0.09 | 1.74 | 2.12 | 0.00 % | 0 | 1 |
| 19.50 | 0.19 | 1.42 | 0.76 | 0.00 % | 0 | 21 |
| 20.00 | 0.16 | 0.20 | 0.20 | -20.00 % | 1 | 380 |
| 20.50 | 0.02 | 0.04 | 0.03 | -62.50 % | 7 | 366 |
| 21.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 31 | 868 |
| 21.50 | 0.02 | 0.02 | 0.01 | -50.00 % | 101 | 1,423 |
| 22.00 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.17 | 0.21 | 0.17 | 0.00 % | 0 | 1 |
| 18.00 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.12 | 0.21 | 0.12 | 0.00 % | 0 | 13 |
| 19.50 | 0.04 | 0.21 | 0.04 | 0.00 % | 0 | 18 |
| 20.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 147 |
| 20.50 | 0.36 | 0.61 | 0.38 | 0.00 % | 1 | 134 |
| 21.00 | 0.53 | 1.19 | 0.86 | 0.00 % | 0 | 110 |
| 21.50 | 0.57 | 2.06 | 0.54 | 0.00 % | 0 | 12 |
| 22.00 | 0.74 | 2.99 | 1.49 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
