![ProShares UltraPro Short S&P 500](/common/images/company/A_SPXU.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.30 | 6.85 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.40 | 5.85 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.82 | 5.35 | 0.00 | 4.085 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.32 | 4.85 | 0.00 | 3.585 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.78 | 4.35 | 0.00 | 3.065 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.28 | 3.85 | 0.00 | 2.565 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.77 | 3.35 | 2.30 | 2.06 | 0.17 | 7.98 % | 3 | 8 | 2/11/2025 |
19.00 | 0.30 | 3.05 | 2.12 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
19.50 | 0.05 | 2.30 | 1.40 | 1.175 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 0.23 | 1.46 | 0.65 | 0.845 | -0.10 | -13.33 % | 36 | 153 | 2/11/2025 |
20.50 | 0.32 | 0.40 | 0.32 | 0.36 | -0.13 | -28.89 % | 92 | 298 | 2/11/2025 |
21.00 | 0.18 | 0.23 | 0.22 | 0.205 | -0.03 | -12.00 % | 434 | 488 | 2/11/2025 |
21.50 | 0.09 | 0.12 | 0.12 | 0.105 | -0.02 | -14.29 % | 153 | 919 | 2/11/2025 |
22.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.02 | -25.00 % | 109 | 525 | 2/11/2025 |
22.50 | 0.01 | 0.04 | 0.06 | 0.025 | 0.00 | 0.00 % | 0 | 238 | - |
23.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.02 | 66.67 % | 42 | 214 | 2/11/2025 |
23.50 | 0.08 | 0.03 | 0.08 | 0.055 | 0.00 | 0.00 % | 0 | 88 | - |
24.00 | 0.05 | 0.02 | 0.02 | 0.035 | -0.03 | -60.00 % | 10 | 98 | 2/11/2025 |
24.50 | 0.01 | 0.22 | 0.02 | 0.115 | 0.01 | 100.00 % | 25 | 46 | 2/11/2025 |
25.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.17 | 0.03 | 0.17 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.12 | 0.21 | 0.12 | 0.165 | 0.00 | 0.00 % | 0 | 13 | - |
19.50 | 0.04 | 0.22 | 0.04 | 0.13 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 0.05 | 0.13 | 0.07 | 0.09 | -0.01 | -12.50 % | 54 | 119 | 2/11/2025 |
20.50 | 0.22 | 0.32 | 0.24 | 0.27 | -0.02 | -7.69 % | 26 | 136 | 2/11/2025 |
21.00 | 0.49 | 0.60 | 0.60 | 0.545 | 0.05 | 9.09 % | 15 | 113 | 2/11/2025 |
21.50 | 0.88 | 2.10 | 0.76 | 1.49 | 0.00 | 0.00 % | 0 | 23 | - |
22.00 | 0.19 | 2.63 | 1.49 | 1.41 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 0.75 | 3.05 | 1.49 | 1.90 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 1.18 | 3.55 | 2.35 | 2.365 | 0.00 | 0.00 % | 0 | 3 | - |
23.50 | 1.49 | 4.25 | 1.82 | 2.87 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.98 | 4.60 | 0.00 | 3.29 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.47 | 5.05 | 0.00 | 3.76 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.15 | 5.55 | 2.60 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.