News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.94 | 34.2397548832 | 26.11 | 38.25 | 24.4401 | 24595614 | 32.13622749 | SP |
| 4 | 9.38 | 36.5407089988 | 25.67 | 38.25 | 23.36 | 15720321 | 27.93896482 | SP |
| 12 | 12.96 | 58.6690810321 | 22.09 | 38.25 | 19.89 | 14130744 | 24.28099773 | SP |
| 26 | 10.67 | 43.7653814602 | 24.38 | 38.25 | 19.89 | 11426733 | 23.53119323 | SP |
| 52 | 2.15 | 6.53495440729 | 32.9 | 38.63 | 19.89 | 10123823 | 26.40040164 | SP |
| 156 | -35.05 | -50 | 70.1 | 119.3 | 19.89 | 21525088 | 62.46337262 | SP |
| 260 | -420.2 | -92.300933553 | 455.25 | 491.5 | 19.89 | 21123385 | 114.69922124 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744151400 | 35.27 | 1.53 | 4.53 | 30.25 | 36.815 | 29.6451 | 29270624 |
| 1744065000 | 33.74 | 0.23 | 0.69 | 36.78 | 38.25 | 30.0201 | 31924143 |
| 1743805800 | 33.509999 | 5.16 | 18.20 | 30.64 | 33.56 | 30.29 | 28071574 |
| 1743719400 | 28.35 | 3.53 | 14.22 | 27.4 | 28.4697 | 27.02 | 18456713 |
| 1743633000 | 24.82 | -0.46 | -1.82 | 26.11 | 26.145 | 24.4401 | 15255018 |
| 1743546600 | 25.28 | -0.25 | -0.98 | 25.78 | 26.31 | 25.0403 | 16027578 |
| 1743460200 | 25.53 | -0.47 | -1.81 | 26.85 | 27.2571 | 25.33 | 15444914 |
| 1743201000 | 26 | 1.49 | 6.08 | 24.74 | 26.09 | 24.6421 | 12002252 |
| 1743114600 | 24.51 | 0.24 | 0.99 | 24.48 | 24.77 | 24.0107 | 10122454 |
| 1743028200 | 24.27 | 0.56 | 2.36 | 23.49 | 24.4665 | 23.36 | 13157209 |
| 1742941800 | 23.71 | -0.17 | -0.71 | 23.72 | 23.91 | 23.5801 | 11172404 |
| 1742855400 | 23.88 | -1.29 | -5.13 | 24.29 | 24.38 | 23.73 | 12967903 |
| 1742596200 | 25.17 | 0.01 | 0.04 | 25.835 | 26 | 25.085 | 10296224 |
| 1742509800 | 25.16 | 0.18 | 0.72 | 25.47 | 25.57 | 24.525 | 8395105 |
| 1742423400 | 24.98 | -0.79 | -3.07 | 25.56 | 25.7199 | 24.435 | 16278526 |
| 1742337000 | 25.77 | 0.79 | 3.16 | 25.29 | 26.06 | 25.2654 | 10099546 |
| 1742250600 | 24.98 | -0.57 | -2.23 | 25.59 | 25.62 | 24.62 | 10963624 |
| 1741991400 | 25.55 | -1.64 | -6.03 | 26.55 | 26.62 | 25.4 | 15413039 |
| 1741905000 | 27.19 | 1.05 | 4.02 | 26.21 | 27.44 | 26.12 | 12659979 |
| 1741818600 | 26.14 | -0.39 | -1.47 | 25.67 | 26.88 | 25.54 | 16427599 |
| 1741732200 | 26.53 | 0.65 | 2.51 | 26.08 | 27.0851 | 25.5917 | 20192796 |
| 1741645800 | 25.88 | 1.91 | 7.97 | 25.01 | 26.5199 | 24.78 | 16280273 |
| 1741390200 | 23.97 | -0.36 | -1.48 | 24.6 | 25.263 | 23.78 | 19135992 |
| 1741303800 | 24.33 | 1.22 | 5.28 | 24.01 | 24.6465 | 23.45 | 15444281 |
| 1741217400 | 23.11 | -0.75 | -3.14 | 23.89 | 24.33 | 22.87 | 17729126 |
| 1741131000 | 23.86 | 0.85 | 3.69 | 23.51 | 24.4 | 22.8501 | 22852667 |
| 1741044600 | 23.01 | 1.13 | 5.16 | 21.66 | 23.455 | 21.53 | 20129859 |
| 1740785400 | 21.88 | -1.02 | -4.45 | 22.89 | 23.245 | 21.805 | 17588764 |
| 1740699000 | 22.9 | 1.03 | 4.71 | 21.6 | 22.96 | 21.475 | 17030499 |
| 1740612600 | 21.87 | -0.01 | -0.05 | 21.7 | 22.1499 | 21.2946 | 12694536 |
| 1740526200 | 21.88 | 0.34 | 1.58 | 21.56 | 22.3799 | 21.47 | 13366443 |
| 1740439800 | 21.54 | 0.31 | 1.46 | 21.03 | 21.615 | 20.92 | 14985131 |
| 1740180600 | 21.23 | 1.06 | 5.26 | 20.22 | 21.29 | 20.22 | 14816452 |
| 1740094200 | 20.17 | 0.25 | 1.26 | 20.06 | 20.495 | 20.05 | 9160645 |
| 1740007800 | 19.92 | -0.15 | -0.75 | 20.2 | 20.25 | 19.89 | 10067020 |
| 1739921400 | 20.07 | -0.14 | -0.69 | 20.1 | 20.3568 | 20.06 | 10339798 |
| 1739575800 | 20.21 | 0.04 | 0.20 | 20.19 | 20.28 | 20.0901 | 11613039 |
| 1739489400 | 20.17 | -0.65 | -3.12 | 20.71 | 20.85 | 20.15 | 15913325 |
| 1739403000 | 20.82 | 0.2 | 0.97 | 21.25 | 21.3193 | 20.7 | 13992312 |
| 1739316600 | 20.62 | -0.04 | -0.19 | 20.9 | 20.91 | 20.56 | 11711327 |
| 1739230200 | 20.66 | -0.41 | -1.95 | 20.74 | 20.87 | 20.5901 | 9974152 |
| 1738971000 | 21.07 | 0.6 | 2.93 | 20.46 | 21.1451 | 20.33 | 12431276 |
| 1738884600 | 20.47 | -0.22 | -1.06 | 20.52 | 20.8601 | 20.47 | 11858193 |
| 1738798200 | 20.69 | -0.24 | -1.15 | 21.05 | 21.28 | 20.6721 | 8944868 |
| 1738711800 | 20.93 | -0.42 | -1.97 | 21.36 | 21.414 | 20.8836 | 10984206 |
| 1738625400 | 21.35 | 0.42 | 2.01 | 21.89 | 22.12 | 21.1 | 19530297 |
| 1738366200 | 20.93 | 0.35 | 1.70 | 20.34 | 21.0001 | 20.0994 | 14004027 |
| 1738279800 | 20.58 | -0.31 | -1.48 | 20.68 | 21.015 | 20.4101 | 11766597 |
| 1738193400 | 20.89 | 0.27 | 1.31 | 20.7 | 21.16 | 20.66 | 12215685 |
| 1738107000 | 20.62 | -0.52 | -2.46 | 21.03 | 21.3787 | 20.525 | 10524178 |
| 1738020600 | 21.14 | 0.85 | 4.19 | 21.61 | 21.6188 | 21.12 | 13486147 |
| 1737761400 | 20.29 | -0.12 | -0.59 | 20.1 | 20.3901 | 20.0002 | 6494448 |
| 1737675000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1737588600 | 20.41 | -0.33 | -1.59 | 20.45 | 20.5 | 20.26 | 6342674 |
| 1737502200 | 20.74 | -0.58 | -2.72 | 21 | 21.205 | 20.74 | 8884007 |
| 1737156600 | 21.32 | -0.61 | -2.78 | 21.4 | 21.53 | 21.12 | 9672313 |
| 1737070200 | 21.93 | 0.12 | 0.55 | 21.66 | 22.0101 | 21.64 | 7373382 |
| 1736983800 | 21.81 | -1.25 | -5.42 | 22.09 | 22.23 | 21.67 | 11515234 |
| 1736897400 | 23.06 | -0.06 | -0.26 | 22.79 | 23.51 | 22.7199 | 9051440 |
| 1736811000 | 23.12 | -0.1 | -0.43 | 23.81 | 23.8652 | 23.0948 | 8784050 |
| 1736551800 | 23.22 | 1.02 | 4.59 | 22.62 | 23.4499 | 22.615 | 13115698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
