News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.80 | 6.50 | 8.20 | 0.00 % | 0 | 3 |
| 67.00 | 4.00 | 5.60 | 4.13 | 0.00 % | 0 | 4 |
| 68.00 | 2.90 | 4.40 | 3.90 | 0.00 % | 0 | 2 |
| 69.00 | 2.00 | 3.40 | 2.95 | 0.00 % | 0 | 2 |
| 70.00 | 1.00 | 2.40 | 3.45 | 0.00 % | 0 | 6 |
| 71.00 | 0.45 | 1.55 | 2.15 | 0.00 % | 0 | 0 |
| 72.00 | 0.25 | 0.75 | 2.20 | 0.00 % | 0 | 3 |
| 73.00 | 0.10 | 0.30 | 0.66 | 0.00 % | 0 | 3 |
| 74.00 | 0.86 | 0.25 | 0.86 | 0.00 % | 0 | 1 |
| 75.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.45 | 0.20 | 0.45 | 0.00 % | 0 | 2 |
| 68.00 | 2.49 | 0.20 | 2.49 | 0.00 % | 0 | 1 |
| 69.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 30 |
| 71.00 | 0.80 | 0.50 | 0.80 | 0.00 % | 0 | 1 |
| 72.00 | 0.30 | 1.40 | 0.85 | 0.00 % | 0 | 1 |
| 73.00 | 0.70 | 2.15 | 0.70 | 0.00 % | 0 | 71 |
| 74.00 | 1.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.55 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
