Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio S&P 1500 Composite Stock Market ETF | SPTM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.05 | 04:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.05 |
SPTM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 65.11 | 64.405 | 64.88 | 304,593 | 0.55 | 0.85% |
| 1 Month | 62.06 | 65.11 | 60.97 | 63.17 | 321,610 | 2.99 | 4.82% |
| 3 Months | 61.87 | 65.11 | 60.52 | 62.88 | 398,746 | 3.18 | 5.14% |
| 6 Months | 55.62 | 65.11 | 55.50 | 60.36 | 483,788 | 9.43 | 16.95% |
| 1 Year | 51.39 | 65.11 | 50.125 | 56.99 | 475,390 | 13.66 | 26.58% |
| 3 Years | 51.72 | 65.11 | 43.05 | 52.64 | 546,313 | 13.33 | 25.77% |
| 5 Years | 35.51 | 65.11 | 26.595 | 47.04 | 554,059 | 29.54 | 83.19% |
SPTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 65.05 | 0.14 | 0.22% | 64.83 | 65.08 | 64.81 | 200,450 |
| May 20 2024 | 64.91 | 0.09 | 0.14% | 64.89 | 65.11 | 64.84 | 295,298 |
| May 17 2024 | 64.82 | 0.08 | 0.12% | 64.82 | 64.845 | 64.625 | 189,752 |
| May 16 2024 | 64.74 | -0.21 | -0.32% | 64.93 | 65.1097 | 64.74 | 454,144 |
| May 15 2024 | 64.95 | 0.81 | 1.26% | 64.50 | 64.97 | 64.405 | 383,319 |
| May 14 2024 | 64.14 | 0.31 | 0.49% | 63.88 | 64.22 | 63.8375 | 298,491 |
| May 13 2024 | 63.83 | 0.01 | 0.02% | 64.03 | 64.05 | 63.76 | 263,555 |
| May 10 2024 | 63.82 | 0.06 | 0.09% | 63.97 | 64.06 | 63.6997 | 222,745 |
| May 09 2024 | 63.76 | 0.38 | 0.60% | 63.37 | 63.77 | 63.3299 | 296,376 |
| May 08 2024 | 63.38 | -0.01 | -0.02% | 63.16 | 63.4354 | 63.155 | 242,670 |
| May 07 2024 | 63.39 | 0.07 | 0.11% | 63.40 | 63.58 | 63.33 | 384,068 |
| May 06 2024 | 63.32 | 0.64 | 1.02% | 62.97 | 63.32 | 62.94 | 427,777 |
| May 03 2024 | 62.68 | 0.83 | 1.34% | 62.71 | 62.78 | 62.34 | 334,998 |
| May 02 2024 | 61.85 | 0.56 | 0.91% | 61.79 | 62.00 | 61.23 | 363,982 |
| May 01 2024 | 61.29 | -0.24 | -0.39% | 61.46 | 62.24 | 61.25 | 557,636 |
| Apr 30 2024 | 61.53 | -0.93 | -1.49% | 62.32 | 62.40 | 61.505 | 408,318 |
| Apr 29 2024 | 62.46 | 0.23 | 0.37% | 62.45 | 62.55 | 62.1732 | 244,954 |
| Apr 26 2024 | 62.23 | 0.55 | 0.89% | 62.06 | 62.4456 | 61.9301 | 241,553 |
| Apr 25 2024 | 61.68 | -0.27 | -0.44% | 61.12 | 61.79 | 60.97 | 319,192 |
| Apr 24 2024 | 61.95 | 0.01 | 0.02% | 62.06 | 62.17 | 61.6512 | 302,915 |
| Apr 23 2024 | 61.94 | 0.74 | 1.21% | 61.50 | 62.035 | 61.40 | 362,034 |
| Apr 22 2024 | 61.20 | 0.51 | 0.84% | 60.96 | 61.56 | 60.7417 | 666,094 |
