News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 500 | - |
| 56.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 75 | - |
| 57.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 57 | - |
| 58.00 | 5.39 | 5.39 | 5.39 | 5.39 | 0.00 | 0.00 % | 0 | 3 | - |
| 59.00 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00 | 0.00 % | 0 | 1,001 | - |
| 60.00 | 4.50 | 6.10 | 2.30 | 5.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 1,056 | - |
| 63.00 | 2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 % | 0 | 51 | - |
| 64.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 3 | - |
| 66.00 | 0.05 | 0.80 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 67.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.14 | 0.25 | 0.14 | 0.195 | 0.00 | 0.00 % | 0 | 2 | - |
| 69.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.54 | 0.10 | 0.54 | 0.32 | 0.00 | 0.00 % | 0 | 400 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.90 | 0.10 | 0.90 | 0.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 59.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 % | 0 | 2 | - |
| 64.00 | 0.05 | 0.70 | 3.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 1.20 | 2.85 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 2.20 | 3.90 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 3.20 | 4.90 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
