ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)

71.50
-2.24
(-3.04%)
Closed December 18 4:00PM
71.50
0.00
(0.00%)
After Hours: 6:34PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.0010.1011.406.2510.750.000.00 %01-
62.009.1010.505.609.800.000.00 %05-
63.007.809.504.138.650.000.00 %00-
64.006.908.4010.387.650.000.00 %02-
65.006.107.405.106.750.000.00 %04-
66.004.806.508.205.650.000.00 %03-
67.004.005.604.134.800.000.00 %04-
68.002.904.403.903.650.000.00 %02-
69.002.003.402.952.700.000.00 %02-
70.001.002.403.451.700.000.00 %06-
71.000.451.552.151.000.000.00 %00-
72.000.250.752.200.500.000.00 %03-
73.000.100.300.660.200.000.00 %03-
74.000.860.250.860.5550.000.00 %01-
75.000.170.250.170.210.000.00 %02-
76.000.090.200.090.1450.000.00 %058-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.000.000.200.000.000.000.00 %00-
62.000.000.200.000.000.000.00 %00-
63.000.000.200.000.000.000.00 %00-
64.000.000.200.000.000.000.00 %00-
65.000.000.200.000.000.000.00 %00-
66.000.000.200.000.000.000.00 %00-
67.000.450.200.450.3250.000.00 %02-
68.002.490.202.491.3450.000.00 %01-
69.000.000.200.000.000.000.00 %00-
70.000.350.250.350.300.000.00 %030-
71.000.800.500.800.650.000.00 %01-
72.000.301.400.850.850.000.00 %01-
73.000.702.150.701.4250.000.00 %071-
74.001.553.100.002.3250.000.00 %00-
75.002.554.100.003.3250.000.00 %00-
76.003.605.200.004.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
$ 2.16
(-90.74%)
11.2M
FTELFitell Corporation
$ 5.50
(-85.67%)
1.69M
XHGXChange TED Inc
$ 0.754
(-52.28%)
549.39k
MHUAMeihua International Medical Technologies Company Ltd
$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
$ 3.915
(-38.00%)
860.08k
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.2B
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3671
(9.94%)
317.96M
CGTXCognition Therapeutics Inc
$ 0.58295
(28.15%)
287.37M
RGTIRigetti Computing Inc
$ 10.684
(-4.01%)
280.37M
NVDANVIDIA Corporation
$ 128.91
(-1.14%)
277.36M

Discussion

View Full Feed
OnTrack444 OnTrack444 45 seconds ago
Setting up for more dumping maybe!  Trips tomorrow     Absolutely Zero bounce/recovery here with all the share selling and OS increasing!!!!  RS incoming 1,000%
HMBL
arizona1 arizona1 50 seconds ago
Just wait until people start calling him President Musk!
tdbowieknife tdbowieknife 58 seconds ago
Yeah... Those that play the scam game make a few bucks off the idiots that don't.

Is that an honest, moral way to make money??? Scamming folks, telling lies for a few ticks???

Geezzz...

GRLT is FULL of lying scammers...

..

GRLT
RickNagra RickNagra 1 minute ago
https://investorshub.advfn.com/uimage/uploads/2020/11/5/TPQGGVAUVTAMW.gif
MTG
RickNagra RickNagra 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2020/11/5/TPQGGVAUVTAMWV.gif
MTG
StayHumble StayHumble 3 minutes ago
Wow 10ks💹8ks💹ALJs are m00t? Judge Approved $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
OnTrack444 OnTrack444 4 minutes ago
They are clearly dumping on all these ppl in here and no one believes it!!  The OTCM is updated daily!!  So many will go down as epic bag holders all to get RS on!  Stop putting your $ into garbage and find a good play!  Everyone's money here will be up in smoke sooner than later!!!  DO YOUR DD PPL!
OTCM
tdbowieknife tdbowieknife 5 minutes ago
Lol... More lies.

Hey Klug... Post it.


..


.
Hardazoak Hardazoak 6 minutes ago
Benny's lawyers got a hold of your internet IP that pointed to your exact location and address after some good due diligence. They are now working with authorities on both sides, Canadian and USA to catch you "red handed" so they can prosecute you to the fullest extent of the law. Can't wait.
AABB
pennyonfire pennyonfire 6 minutes ago
Amended filings hit today. Waiting on attorney letter to go current, then updates.
CAFI
janice shell janice shell 6 minutes ago
I think he'll go too far, and make a mess of it.
JTHawk JTHawk 6 minutes ago
December 18, 2024 08:00 AM Eastern Standard Time
CAPC MTA
quester614 quester614 7 minutes ago
Seems the real nut job is the one that holds a POS for 3+ years that they themselves have called a SCAM. Then PRETEND to ask advice from those who they KNOW got out years ago. What a FRAUD & LOSER.
XERI
hssbwwmp hssbwwmp 7 minutes ago
Would you accept an AXXA Shareholder Letter from the CEO saying AXXA is legit and has legit assets and revenues? Not sure we'll ever get one, but just asking what you would think about that for reassurance since you don't seem to believe the Q reports.
AXXA
doc2016 doc2016 7 minutes ago
When a stock is delisted by the SEC (Securities and Exchange Commission), it means that the stock is removed from trading on a major stock exchange like the New York Stock Exchange (NYSE) or Nasdaq. This has several implications for stockholders:  

1. Reduced Liquidity:
gitreal gitreal 8 minutes ago
I also do not believe this is a scam but do know the concerns being expressed here are completely valid.

Huh!? So, not a scam but the concerns pointing to a scam ...are valid?

Make up your mind.

Is the PGM/meteorite nonsense legit?
SDRC
flipper44 flipper44 8 minutes ago
Edit: My auto correct went bananas.


You still don’t get it. The Eden test is to determine if its production is equivalent to artisan. For instance, comparing levels of cytokine production, costimulatory molecular status, etc. If it is equivalent, then efficacy is/was already e
NWBO
NoMoDo NoMoDo 9 minutes ago
Thank you!
HMBL
Konaploinks Konaploinks 9 minutes ago
Ha! ianjerk comes on here and blatantly lies. What a loser. He knows Ionq has products for sale. 4 models are for sale NOW! Not 10 or twenty years from now. He knows this. ianjerk is obviously being paid to lie cheat and steal your shares. Criminal imo. Do your own d d. Don’t listen to Ianjerk He
IONQ
Zorax Zorax 10 minutes ago
I think shitface just filed yesterday and today some more defamation lawsuits against other news and people, in the billions. I'm trying to find the links to that speculation.
I need to start saving links first of everything I find about orangesludgeman.
glenn1919 glenn1919 10 minutes ago
litm....................https://stockcharts.com/h-sc/ui?s=litm&p=W&b=5&g=0&id=p86431144783
LITM
SSKILLZ1 SSKILLZ1 11 minutes ago
SSKMP Managed Index (As Of 12/18/24)

Daily Performance
-0.22%

YTD Performance
+9.71%

Overall Performance
+514.54% (Including Options Trading +378.52%)
familyof5 familyof5 11 minutes ago
December 22?



EpicNavigator33 Re: None
Friday, 12/13/2024 2:38:41 PM

What was the dead line for Ybyra to transfer the other assets over to humbl by? That’s when the share price should really jump isn’t it?


tabbycat Re: EpicNa
HMBL
glenn1919 glenn1919 12 minutes ago
rzlv....................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
RZLV
HappyAlways HappyAlways 12 minutes ago
I doubt that you own any Fannie and Freddie shares, if you are this negative to their possible outcomes.

The bailout was to ensure the GSEs could continue functioning to suck up the mortgages sold to them by the TBTF. Or, the TBTF would fail.

In 2012 alone, the GSEs p
DJT

Your Recent History

Delayed Upgrade Clock