ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)

67.57
-0.53
(-0.78%)
Closed July 18 4:00PM
67.57
0.00
( 0.00% )
Pre Market: 9:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.002.053.101.412.5750.000.00 %00-
66.001.811.811.811.810.000.00 %01-
67.000.000.000.000.000.000.00 %00-
68.000.430.430.430.430.000.00 %04-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.000.000.000.000.000.000.00 %00-
62.000.050.200.050.1250.000.00 %013-
63.000.000.000.000.000.000.00 %00-
64.000.000.200.000.000.000.00 %00-
65.000.800.800.800.800.000.00 %01-
66.000.450.450.450.450.000.00 %01-
67.000.450.450.450.450.000.00 %03-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.001.903.000.002.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUGXAugmedix Inc
$ 2.27
(147.71%)
3.97M
HUBCWHub Cyber Security Ltd
$ 0.0345
(94.92%)
62
SXTP60 Degrees Pharmaceuticals Inc
$ 0.4314
(75.37%)
54.26M
SERVServe Robotics Inc
$ 4.37
(66.16%)
12.29M
SHPHShuttle Pharmaceuticals Holdings Inc
$ 0.6691
(45.46%)
2.59M
SILOSilo Pharma Inc
$ 2.4126
(-30.47%)
6.56M
WWDWoodward Inc
$ 140.00
(-21.36%)
9
KITTNauticus Robotics Inc
$ 0.10295
(-20.13%)
3.82M
PLUGPlug Power Inc
$ 2.43
(-16.78%)
6.58M
DHCDiversified Healthcare Trust
$ 2.61
(-16.35%)
9.13k
SXTP60 Degrees Pharmaceuticals Inc
$ 0.432
(75.61%)
54.19M
SERVServe Robotics Inc
$ 4.37
(66.16%)
12.29M
SGDSafe and Green Development Corporation
$ 0.4095
(10.74%)
8.69M
MAXNMaxeon Solar Technologies Ltd
$ 0.2364
(-1.66%)
7.79M
SQQQProShares UltraPro Short QQQ
$ 8.21
(-0.24%)
6.79M

Discussion

View Full Feed
scubastevemd scubastevemd 2 minutes ago
OK, Jack, you were right. Feel better now.
PLUG
newjackcity newjackcity 2 minutes ago
thats probably the best way to sum it up lol
CBDD
$treet Trader $treet Trader 2 minutes ago
Good morning LD & A$
$treet Trader $treet Trader 2 minutes ago
Good morning LD & A$
BIOCHEMUP BIOCHEMUP 2 minutes ago
Is it easier nowadays to get from EM back to current? Seems like it.
FDCT
MightyX MightyX 2 minutes ago
Likely why they haven’t said much about lack-of-streaming
TPTW
devil dog 96 devil dog 96 2 minutes ago
This link you posted is proof they will be up-listing to the OTCQB Markets. 🤑 I'm glad you posted that to show everyone what a complete sham the no proof scam theory promo really is. 🤡

" The link in the post is the proof that you can’t seem to find idiot.
No one
ATMH
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
Among the Ouija Boards, Home Equity Loans, and menu items
I think I'll just enjoy a trip down memory lane @McGill.
Over 50 years since first visit.
Seems almost as long since I've had a morning walk @ 67 degrees.

3 cents upside down since stopped out.
Pos
AVXL C
jay_tee jay_tee 2 minutes ago
I honestly think Seamus has a plan. In the past he would utilize pointless podcasts which only meant he was bull shittin. I actually welcome his silence, if that makes sense?? LOL Yeah, I'd love an official update but it's obvious we won't get one anytime soon. He doesn't need us at the moment. He d
INQR RNVA
MightyX MightyX 3 minutes ago
Traders know it’s suspect buying-shares while claiming company failing.
TPTW
urge2surge urge2surge 3 minutes ago
They issued an 8k filing on new audit firm. Probably 2 months, give or take a week..
FDCT
maddyandboomer maddyandboomer 3 minutes ago
Bizarre...Q3 cash flow statement shows $7.9 million paid in longterm debt but year end shows zero...
AXXA
scubastevemd scubastevemd 3 minutes ago
I thought we were to be at 1000 vehicles by now and not 100, but this is typical of Andy to over promise and under deliver. What a great promoter, but a lousy CEO. He's screwed so many people out of their life savings and does not even care. Shame on him!
PLUG
Cairoboy92 Cairoboy92 3 minutes ago
I have 10.85 million. I am good buddy. Thanks though. Good to see you cheering this on than bashing it. Crazy how people start flipping their mood when they bought all the shares they want.
VXIT
$treet Trader $treet Trader 3 minutes ago
Good morning .0001ers
oystersnbeer oystersnbeer 3 minutes ago
You don’t get it ,

You’re a freak on a leash.

https://www.youtube.com/watch?v=jRGrNDV2mKc
ottoman ottoman 3 minutes ago
Well, Schwab StreetSmart Edge is finally history. I have actually found that Fidelity Active Trader Pro is the best platform for me now rather than Think or Swim. It actually has a few features I like that StreetSmart Edge did not have.

I only use the platform for real-time streaming
DiscoverGold DiscoverGold 3 minutes ago
Gold Plunges in The Early Hours of Friday
By: Christopher Lewis | July 19, 2024

• The gold market plunged in the early hours of Friday, as the market participants seemingly jumped back into the US dollar. The $2400 level now becomes very important in the short-term, and it
GOLD
JuicePigs JuicePigs 3 minutes ago
How long until KickinTheCanKenny meets LooserLeslie on the expert market??
WDLF
CK-verse CK-verse 4 minutes ago
$HHSE-NEWS:..General Update and Follow-up on CANNES and Major Activities for HHSE

Sunday, June 2, 2024


https://hannoverhousemovies.blogspot.com/2024/06/general-update-and-follow-up-on-cannes.html

Greetings HHSE Friends - As requested, here are som
HHSE
PennyMillions852 PennyMillions852 4 minutes ago
.004x.0047
IGPK
CatfishHunter CatfishHunter 4 minutes ago
Just like JFK. The deep state cabal was behind it.
RDGL
XenaLives XenaLives 4 minutes ago
Three weeks and the Crown Glory deal is toast...

No heat pumps mentioned on the web site:
https://crowngloryholding.com/our-services/


IT IS AGREED:



A. Current clause 2 of the MOU (“EFFECTIVENESS AND CONDITION”) shall be red
DFCO
Penny_Layne Penny_Layne 4 minutes ago
according to cash flow statement, i believe it reads they actually paid ZERO down in long term debt....but paid themselves back $1.8 million
AXXA
NASDAQ2020 NASDAQ2020 5 minutes ago
Orange Book down
https://www.accessdata.fda.gov/scripts/cder/ob/default.cfm
ELTP