ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)

75.71
0.43
(0.57%)
75.735
0.025
(0.03%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.008.109.305.208.700.000.00 %01-
68.007.108.300.007.700.000.00 %00-
69.006.107.300.006.700.000.00 %00-
70.005.306.300.005.800.000.00 %00-
71.004.305.302.654.800.000.00 %01-
72.003.304.203.153.750.000.00 %00-
73.002.303.402.142.850.000.00 %05-
74.001.402.451.371.9250.000.00 %011-
75.000.601.550.751.0750.000.00 %03-
76.000.050.750.400.400.000.00 %0138-
77.000.000.300.000.000.000.00 %00-
78.000.000.250.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.000.000.050.050.050.000.00 %05-
68.000.000.050.000.000.000.00 %00-
69.000.000.200.000.000.000.00 %00-
70.000.000.250.620.620.000.00 %01-
71.000.000.100.000.000.000.00 %00-
72.000.000.100.150.150.000.00 %01-
73.000.000.150.000.000.000.00 %00-
74.000.050.350.000.200.000.00 %00-
75.000.200.600.600.400.000.00 %03-
76.000.351.050.000.700.000.00 %00-
77.000.851.950.001.400.000.00 %00-
78.001.752.950.002.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 39.22
(15,613.14%)
251.75k
SUGPSU Group Holdings Ltd
$ 1.2163
(170.59%)
213.42M
EVOKEvoke Pharma Inc
$ 6.96
(161.65%)
140.16M
BMGLBasel Medical Group Ltd
$ 3.61
(98.35%)
85.23M
SCAGScage Future
$ 6.75
(60.71%)
9.49M
PHHPark Ha Biological Technology Company Ltd
$ 1.105
(-63.04%)
25.78M
RXSTRxSight Inc
$ 7.95
(-37.84%)
16.73M
BGLBlue Gold Limited
$ 36.70
(-32.54%)
493.22k
PETWag Group Company
$ 0.1794
(-29.51%)
5.65M
BTCSBTCS Inc
$ 4.17
(-29.44%)
24.94M
NCNANuCana PLC
$ 0.0603
(8.45%)
1.81B
GIBOGIBO Holdings Ltd
$ 0.0339
(-17.92%)
294.21M
PLUGPlug Power Inc
$ 1.785
(25.70%)
231.51M
SUGPSU Group Holdings Ltd
$ 1.2163
(170.59%)
213.43M
PROKProKidney Corporation
$ 4.35
(16.62%)
210.22M

Discussion

View Full Feed
surfer44 surfer44 1 minute ago
There Are Significant Similarities Between The Young Goldcorp And Canadian Gold Corp

https://youtu.be/ozk1vbt31K0
GOLD
joe botts joe botts 2 minutes ago
No bid all the 1s ya need
GTCH
blackhawks blackhawks 3 minutes ago
There's not one thin dime's worth of difference.

https://i.imgur.com/ue3nsvX.jpeg

Hand Job promises to its base: GOFuckingP

https://www.democraticunderground.com/100220472804
spartex spartex 4 minutes ago
Several reports mention the "Green Fire" burning in Shasta County, Northern California. This fire started on July 1st, 2025, due to lightning and has grown significantly, reaching over 3,700 acres and 0% containment as of July 9th, 2025. An evacuation warning is in place for Zone LKH-1448, located n
SPY
keepemcloser keepemcloser 4 minutes ago
Chang most likely according to company filing.
VPLM
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
$MAXN
Buy: 47,101
Neutral: 17,961
Sell: 50,428
Volume: 115,490
MAXN
joe botts joe botts 4 minutes ago
Its no bid..
GTCH
blackhawks blackhawks 4 minutes ago
There's not one thin dime's worth of difference.

https://i.imgur.com/ue3nsvX.jpeg

Hand Job promises to its base: GOFuckingP

https://www.democraticunderground.com/100220472804
north40000 north40000 5 minutes ago
Delete both of my posts today, confusion with a different name
surfer44 surfer44 5 minutes ago
Canadian Gold Corp CEO discusses new properties and Phase 4 drilling at the Tartan Mine - July 2025

https://youtu.be/pJxY_e3bAyU
GOLD
tdbowieknife tdbowieknife 6 minutes ago
I consider insiders and toxic lenders the same thing. They usually work together to unload stock. They all certainly know that's the idea, and it looks as though more than one entity has been dumping.


.


Watch your wallet


HMBL
blackhawks blackhawks 7 minutes ago
There's not one thin dime's worth of difference.

https://i.imgur.com/ue3nsvX.jpeg

Hand Job promises to its base: GOFuckingP

https://www.democraticunderground.com/100220472804
nwsun nwsun 7 minutes ago
His agenda can't be that he wants in cheaper. A buyer can have all the 0001s they want. So what is his agenda?
GTCH
Money4Nothing-M4N Money4Nothing-M4N 7 minutes ago
I don't know if they are still there. But I suspect they were there doing exactly what they said they were going to do. Plus, I suspect they were hosting some representatives from the three sectors they mentioned. No doubt they wanted to see the setup before they cut a deal. If I were a top tier
KBLB
ZenElf84 ZenElf84 7 minutes ago
LOL. Why not use actual pictures and footage to bash it? Mad cause it looks good?
AITX
canthelpit canthelpit 7 minutes ago
$IGPK IS 2WO DOING THAT BAD YOU NEED TO COME HERE FOR COMFORT ?
IGPK
blackhawks blackhawks 8 minutes ago
There's not one thin dime's worth of difference.

https://i.imgur.com/ue3nsvX.jpeg

Hand Job promises to its base: GOFuckingP

https://www.democraticunderground.com/100220472804
SuperLogisticsMan SuperLogisticsMan 9 minutes ago
It did it that number today. All-time high!!! $KULR share price will follow. IMO.
KULR
BigBadWolf BigBadWolf 9 minutes ago
SS N/C Authorized Shares 15,925,000,000 07/09/2025
Outstanding Shares 6,771,260,661 07/09/2025
Restricted 83,310,898 07/09/2025
Unrestricted 6,687,949,763 07/09/2025
Held at DTC 6,054,175,735 07/09/2025

SS N/C Authorized Shares 15,925,000,000 06/25/2025
RDAR
rocketeer357 rocketeer357 11 minutes ago
Schlitter looks really good on the radar gun. In a throwback to old school pitching, Jose Quintana tosses 6 innings of 2 hit ball against the Dodgers as the Crew sweep LA. Want to thank the Mets GM for letting this guy walk after what was a decent season he had with the Mets last year. Guess at $4.2
detearing detearing 11 minutes ago
Here's an analysis of why WGHTQ shares existed and persisted until recently, followed by an explanation of the factors influencing WW International's (WW) emergence from its financial restructuring.

Understanding WGHTQ and WW International's Financial Restructuring
WGHTQ repres
WW
misterfishman misterfishman 11 minutes ago
Your an idiot go get a life and if you dont like the stock then dont buy
GTCH
AlwaysOptimistic AlwaysOptimistic 12 minutes ago
2.34 Billion Ton Discovery in Wyoming Could Unlock AI Wealth

https://www.fool.com/ext-content/234-billion-ton-discovery-in-wyoming-could-unlock/?OutbrainClickId=v4-yc8kwGu-1131220635-1&aid=10891&dicbo=v4-yc8kwGu-1131220635-1&paid=10891&psource=esaoutwdg0500200&source=esaoutwdg0500200&
NB
north40000 north40000 12 minutes ago
I'm surprised you did not pick AMRN in light of your musings on AMRN message board, recent vintage.
AMRN

Your Recent History

Delayed Upgrade Clock