
SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 8.10 | 9.40 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.40 | 8.40 | 13.00 | 7.90 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 6.20 | 7.40 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.50 | 6.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.40 | 5.60 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.80 | 4.70 | 4.11 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.95 | 3.90 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.20 | 3.20 | 6.09 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.60 | 2.45 | 4.99 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.10 | 1.65 | 3.00 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.60 | 1.15 | 4.78 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.25 | 0.75 | 3.51 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 3.58 | 0.50 | 3.58 | 2.04 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 1.95 | 0.30 | 1.95 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 1.54 | 0.25 | 1.54 | 0.895 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 17 | - |
75.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
76.00 | 0.10 | 0.20 | 2.34 | 0.15 | 2.24 | 2,240.00 % | 1 | 6 | 3/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.00 | 0.35 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.10 | 0.45 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.15 | 0.60 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.25 | 0.75 | 0.24 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
67.00 | 0.50 | 1.05 | 0.50 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 1.00 | 1.70 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.40 | 2.15 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.00 | 3.00 | 1.15 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
71.00 | 2.90 | 3.70 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 3.80 | 4.60 | 0.80 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 4.70 | 5.40 | 2.17 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 5.70 | 6.80 | 1.00 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 6.60 | 7.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.60 | 8.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.