News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.50 | 5.90 | 4.13 | 0.00 % | 0 | 4 |
| 68.00 | 3.50 | 4.80 | 3.90 | 0.00 % | 0 | 2 |
| 69.00 | 2.55 | 3.90 | 2.95 | 0.00 % | 0 | 2 |
| 70.00 | 1.35 | 2.85 | 3.45 | 0.00 % | 0 | 6 |
| 71.00 | 0.50 | 1.85 | 2.15 | 0.00 % | 0 | 0 |
| 72.00 | 0.20 | 0.90 | 2.20 | 0.00 % | 0 | 3 |
| 73.00 | 0.66 | 0.20 | 0.66 | 0.00 % | 0 | 3 |
| 74.00 | 0.86 | 0.20 | 0.86 | 0.00 % | 0 | 1 |
| 75.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 2 |
| 76.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.45 | 0.20 | 0.45 | 0.00 % | 0 | 2 |
| 68.00 | 2.49 | 0.20 | 2.49 | 0.00 % | 0 | 1 |
| 69.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 30 |
| 71.00 | 0.80 | 0.40 | 0.80 | 0.00 % | 0 | 1 |
| 72.00 | 0.20 | 0.40 | 0.05 | -94.12 % | 2 | 1 |
| 73.00 | 0.20 | 1.50 | 0.70 | 0.00 % | 0 | 11 |
| 74.00 | 0.95 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.95 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
