Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Options

SPHD Invesco S&P 500 High Dividend Low Volatility ETF

49.8696

0.2396 (0.48%)

Feb 20 2025 - Closed

Delayed by 15 minutes

SPHD Feb 21 2025 46 Call

View Full SPHD Chain

2.79 0.00 (0.00%)

Bid	3.50	Volume	0	Exp. Date	Feb 21 2025
Ask	4.40	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.79	Last Trade	- -

SPHD Option Chain - Feb 21 2025

SPHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	4.50	5.50	0.00	0.00 %	0	0
46.00	3.50	4.40	2.79	0.00 %	0	1
47.00	2.50	3.40	2.44	0.00 %	0	2
48.00	1.55	2.50	1.40	52.17 %	1	11
49.00	0.55	1.50	0.80	42.86 %	7	72
50.00	0.05	0.15	0.12	0.00 %	8	167
51.00	0.05	0.05	0.05	0.00 %	0	10
52.00	0.10	1.55	0.10	0.00 %	0	10
53.00	0.00	1.60	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.40	1.60	0.40	0.00 %	0	35
46.00	0.10	1.60	0.10	0.00 %	0	1
47.00	0.40	1.60	0.40	0.00 %	0	6
48.00	0.10	1.35	0.10	0.00 %	0	5
49.00	0.30	0.30	0.30	0.00 %	0	48
50.00	2.10	0.40	2.10	0.00 %	0	9
51.00	0.05	1.45	0.00	0.00 %	0	0
52.00	1.50	2.45	0.00	0.00 %	0	0
53.00	2.50	3.50	4.20	0.00 %	0	0

SPHD Latest iHub Posts

More SPHD Messages

Decentral Life (PK)

TheGlobe com (PK)

ERHC Energy (CE)

NioCorp Developments

MineralRite (PK)

Super Micro Computer

Adia Nutrition (PK)

Voip Pal Com (QB)

Asia Broadband (PK)

Mullen Automotive

Delayed Upgrade Clock