Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Options

SPHD Invesco S&P 500 High Dividend Low Volatility ETF

49.8696

0.2396 (0.48%)

Feb 20 2025 - Closed

Delayed by 15 minutes

SPHD Feb 21 2025 49 Call

View Full SPHD Chain

0.80 0.24 (42.86%)

Bid	0.55	Volume	7	Exp. Date	Feb 21 2025
Ask	1.50	Open Interest	72	Day's Range	0.65 - 1.00
Open	0.65	Prev Close	0.56	Last Trade	2/20/2025 15:02

SPHD Option Chain - Feb 21 2025

SPHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	4.50	5.50	0.00	0.00 %	0	0
46.00	3.50	4.40	2.79	0.00 %	0	1
47.00	2.50	3.40	2.44	0.00 %	0	2
48.00	1.55	2.50	1.40	52.17 %	1	11
49.00	0.55	1.50	0.80	42.86 %	7	72
50.00	0.05	0.15	0.12	0.00 %	8	167
51.00	0.05	0.05	0.05	0.00 %	0	10
52.00	0.10	1.55	0.10	0.00 %	0	10
53.00	0.00	1.60	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.40	1.60	0.40	0.00 %	0	35
46.00	0.10	1.60	0.10	0.00 %	0	1
47.00	0.40	1.60	0.40	0.00 %	0	6
48.00	0.10	1.35	0.10	0.00 %	0	5
49.00	0.30	0.30	0.30	0.00 %	0	48
50.00	2.10	0.40	2.10	0.00 %	0	9
51.00	0.05	1.45	0.00	0.00 %	0	0
52.00	1.50	2.45	0.00	0.00 %	0	0
53.00	2.50	3.50	4.20	0.00 %	0	0

SPHD Latest iHub Posts

More SPHD Messages

Delayed Upgrade Clock