Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Materials (SMN)
ProShares UltraShort Materials (SMN) Options

SMN ProShares UltraShort Materials

7.1624

-0.1618 (-2.21%)

May 09 2024 - Closed

Delayed by 15 minutes

SMN May 17 2024 1 Put

View Full SMN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMN Option Chain - May 17 2024

SMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	4.80	5.40	0.00	0.00 %	0	0
3.00	3.70	4.90	0.00	0.00 %	0	0
4.00	2.80	3.50	0.00	0.00 %	0	0
5.00	1.75	2.60	0.00	0.00 %	0	0
6.00	0.80	1.65	0.00	0.00 %	0	0
7.00	0.10	0.60	0.00	0.00 %	0	0
8.00	0.00	0.75	0.00	0.00 %	0	0
9.00	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.25	0.00	0.00 %	0	0
11.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
6.00	0.00	0.75	0.00	0.00 %	0	0
7.00	0.05	0.25	0.05	0.00 %	0	1
8.00	0.50	1.25	0.00	0.00 %	0	0
9.00	1.35	2.95	0.00	0.00 %	0	0
10.00	2.40	3.20	0.00	0.00 %	0	0
11.00	3.40	4.30	0.00	0.00 %	0	0

SMN Latest iHub Posts

adeezl

JohnCM we got out at the highs, but

Mon Apr 18, 2022 3:00 AM

JohnCM

https://www.stockscores.com/chart.asp?TickerSymbol=SMN&TimeRange=180&Interv

Fri Mar 18, 2022 4:09 PM

adeezl

We are buying now.. under the radar. Many

Thu Mar 17, 2022 10:06 PM

JohnCM

I like the play. In about 2 months.

Sun Mar 13, 2022 5:41 AM

adeezl

JohnCM.. I get it.. but as much as

Sat Mar 12, 2022 11:13 PM

JohnCM

https://www.stockscores.com/chart.asp?TickerSymbol=SMN&TimeRange=180&Interv

Sat Mar 12, 2022 7:43 AM

adeezl

Yes JohnCM.. this is truly known to the

Sat Mar 12, 2022 1:05 AM

JohnCM

https://ih.advfn.com/p.php?pid=staticchart&s=A%5ESMN&t=37&p=1&dm=0&vol=0&wi

Thu Jun 17, 2021 11:55 AM

More SMN Messages

ProText Mobility (PK)

Emergent Health (PK)

Music Licensing (PK)

GNCC Capital (CE)

NaturalShrimp (QB)

Ecare Solutions (PK)

Ronn Motor (PK)

Brookmount Explorations (PK)

Yuenglings Ice Cream (PK)

Innovation Pharmaceuticals (CE)

Clean Vision (QB)

Globestar Therapeutics (PK)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock