Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Materials (SMN)
ProShares UltraShort Materials (SMN) Options

SMN ProShares UltraShort Materials

7.5137

-0.093 (-1.22%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
2.00	5.10	6.30	0.00	5.70	0.00	0.00 %	0	0	-
3.00	4.10	4.90	0.00	4.50	0.00	0.00 %	0	0	-
4.00	2.80	3.90	0.00	3.35	0.00	0.00 %	0	0	-
5.00	2.05	2.85	0.00	2.45	0.00	0.00 %	0	0	-
6.00	1.05	2.25	0.00	1.65	0.00	0.00 %	0	0	-
7.00	0.10	1.50	0.00	0.80	0.00	0.00 %	0	0	-
8.00	0.05	0.30	0.00	0.175	0.00	0.00 %	0	0	-
9.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1	-
8.00	0.40	1.00	0.00	0.70	0.00	0.00 %	0	0	-
9.00	1.05	1.90	0.00	1.475	0.00	0.00 %	0	0	-
10.00	2.20	2.85	0.00	2.525	0.00	0.00 %	0	0	-
11.00	3.10	4.30	0.00	3.70	0.00	0.00 %	0	0	-
12.00	4.10	5.60	0.00	4.85	0.00	0.00 %	0	0	-
13.00	5.00	5.60	0.00	5.30	0.00	0.00 %	0	0	-

ProShares UltraShort Mat...

Delayed Upgrade Clock