Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Materials (SMN)
ProShares UltraShort Materials (SMN) Options

SMN ProShares UltraShort Materials

7.1624

-0.1618 (-2.21%)

After Hours

Last Updated: 19:28:16

Delayed by 15 minutes

SMN May 17 2024 9 Call

View Full SMN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMN Option Chain - May 17 2024

SMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	4.80	5.40	0.00	0.00 %	0	0
3.00	3.70	4.90	0.00	0.00 %	0	0
4.00	2.80	3.50	0.00	0.00 %	0	0
5.00	1.75	2.60	0.00	0.00 %	0	0
6.00	0.80	1.65	0.00	0.00 %	0	0
7.00	0.10	0.60	0.00	0.00 %	0	0
8.00	0.00	0.75	0.00	0.00 %	0	0
9.00	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.25	0.00	0.00 %	0	0
11.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
6.00	0.00	0.75	0.00	0.00 %	0	0
7.00	0.05	0.25	0.05	0.00 %	0	1
8.00	0.50	1.25	0.00	0.00 %	0	0
9.00	1.35	2.95	0.00	0.00 %	0	0
10.00	2.40	3.20	0.00	0.00 %	0	0
11.00	3.40	4.30	0.00	0.00 %	0	0

SMN Latest iHub Posts

adeezl

JohnCM we got out at the highs, but

Mon Apr 18, 2022 3:00 AM

JohnCM

https://www.stockscores.com/chart.asp?TickerSymbol=SMN&TimeRange=180&Interv

Fri Mar 18, 2022 4:09 PM

adeezl

We are buying now.. under the radar. Many

Thu Mar 17, 2022 10:06 PM

JohnCM

I like the play. In about 2 months.

Sun Mar 13, 2022 5:41 AM

adeezl

JohnCM.. I get it.. but as much as

Sat Mar 12, 2022 11:13 PM

JohnCM

https://www.stockscores.com/chart.asp?TickerSymbol=SMN&TimeRange=180&Interv

Sat Mar 12, 2022 7:43 AM

adeezl

Yes JohnCM.. this is truly known to the

Sat Mar 12, 2022 1:05 AM

JohnCM

https://ih.advfn.com/p.php?pid=staticchart&s=A%5ESMN&t=37&p=1&dm=0&vol=0&wi

Thu Jun 17, 2021 11:55 AM

More SMN Messages

ProText Mobility (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Brookmount Explorations (PK)

Ronn Motor (PK)

Innovation Pharmaceuticals (CE)

Ecare Solutions (PK)

Clean Vision (QB)

Indoor Harvest (PK)

Globestar Therapeutics (PK)

Buildablock (PK)

Kona Gold Beverage (PK)

Anavex Life Sciences

1812 Brewing (PK)

Delayed Upgrade Clock