ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,217.81
      0.07%
      US Tech 100
      17,663.80
      0.13%
      Dow Jones
      39,489.79
      0.26%
      Brent Oil
      82.825
      -1.34%
      Bitcoin
      60,934.64
      -3.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. ProShares UltraShort Materials (SMN)

      7. ProShares UltraShort Materials (SMN) Options

      SMN ProShares UltraShort Materials

      7.1201
      -0.0423 (-0.59%)
      Last Updated: 12:47:39
      Delayed by 15 minutes

      SMN May 17 2024 4 Call

      View Full SMN Chain
      0.00 0.00 (0.00%)
      Bid 2.95 Volume 0 Exp. Date May 17 2024
      Ask 3.30 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SMN Option Chain - May 17 2024

      SMN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.003.806.500.000.00 %00
      3.003.904.300.000.00 %00
      4.002.953.300.000.00 %00
      5.001.702.300.000.00 %00
      6.000.701.550.000.00 %00
      7.000.000.550.000.00 %00
      8.000.000.750.000.00 %00
      9.000.000.750.000.00 %00
      10.000.000.750.000.00 %00
      11.000.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.000.000.750.000.00 %00
      3.000.000.750.000.00 %00
      4.000.000.750.000.00 %00
      5.000.000.750.000.00 %00
      6.000.000.750.000.00 %00
      7.000.050.100.050.00 %01
      8.000.651.350.000.00 %00
      9.001.752.200.000.00 %00
      10.002.403.100.000.00 %00
      11.003.304.300.000.00 %00

      SMN Latest iHub Posts

      adeezl
      JohnCM we got out at the highs, but
      Mon Apr 18, 2022 3:00 AM
      JohnCM
      https://www.stockscores.com/chart.asp?TickerSymbol=SMN&TimeRange=180&Interv
      Fri Mar 18, 2022 4:09 PM
      adeezl
      We are buying now.. under the radar. Many
      Thu Mar 17, 2022 10:06 PM
      JohnCM
      I like the play. In about 2 months.
      Sun Mar 13, 2022 5:41 AM
      adeezl
      JohnCM.. I get it.. but as much as
      Sat Mar 12, 2022 11:13 PM
      JohnCM
      https://www.stockscores.com/chart.asp?TickerSymbol=SMN&TimeRange=180&Interv
      Sat Mar 12, 2022 7:43 AM
      adeezl
      Yes JohnCM.. this is truly known to the
      Sat Mar 12, 2022 1:05 AM
      JohnCM
      https://ih.advfn.com/p.php?pid=staticchart&s=A%5ESMN&t=37&p=1&dm=0&vol=0&wi
      Thu Jun 17, 2021 11:55 AM
      More SMN Messages

      Your Recent History

      USOTC
      EMGE
      Emergent Health (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      TKMO
      Tekumo (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      WDLF
      Decentral Life (PK)
      Delayed Upgrade Clock