Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Materials | SMN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.093 | -1.22% | 7.5137 | 19:56:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.65 | 7.4534 | 7.65 | 7.5137 | 7.6067 |
SMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.57 | 7.82 | 7.4534 | 7.64 | 7,355 | -0.0563 | -0.74% |
| 1 Month | 6.90 | 7.82 | 6.85 | 7.43 | 4,358 | 0.6137 | 8.89% |
| 3 Months | 8.70 | 9.2536 | 6.85 | 7.94 | 3,899 | -1.19 | -13.64% |
| 6 Months | 11.00 | 11.00 | 6.85 | 8.87 | 6,497 | -3.49 | -31.69% |
| 1 Year | 9.90 | 11.08 | 6.85 | 9.47 | 8,608 | -2.39 | -24.10% |
| 3 Years | 7.12 | 15.91 | 6.18 | 11.50 | 15,040 | 0.3937 | 5.53% |
| 5 Years | 27.42 | 51.453 | 6.18 | 15.04 | 12,223 | -19.91 | -72.60% |
SMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.5137 | -0.09 | -1.22% | 7.65 | 7.65 | 7.4534 | 7,671 |
| Apr 25 2024 | 7.6067 | -0.10 | -1.29% | 7.78 | 7.78 | 7.6067 | 7,260 |
| Apr 24 2024 | 7.7063 | -0.02 | -0.28% | 7.80 | 7.82 | 7.7063 | 3,545 |
| Apr 23 2024 | 7.7281 | 0.11 | 1.42% | 7.80 | 7.80 | 7.69 | 7,050 |
| Apr 22 2024 | 7.62 | 0.01 | 0.11% | 7.65 | 7.76 | 7.49 | 6,548 |
| Apr 19 2024 | 7.6118 | 0.02 | 0.31% | 7.57 | 7.64 | 7.4906 | 12,371 |
| Apr 18 2024 | 7.5885 | 0.02 | 0.24% | 7.57 | 7.6595 | 7.45 | 1,436 |
| Apr 17 2024 | 7.57 | -0.03 | -0.40% | 7.54 | 7.615 | 7.4918 | 4,758 |
| Apr 16 2024 | 7.6002 | 0.11 | 1.47% | 7.51 | 7.6682 | 7.51 | 5,127 |
| Apr 15 2024 | 7.49 | 0.04 | 0.56% | 7.28 | 7.525 | 7.25 | 4,951 |
| Apr 12 2024 | 7.448 | 0.32 | 4.44% | 7.24 | 7.4799 | 7.22 | 2,877 |
| Apr 11 2024 | 7.1315 | -0.03 | -0.40% | 7.18 | 7.25 | 7.13 | 10,130 |
| Apr 10 2024 | 7.16 | 0.22 | 3.15% | 7.20 | 7.20 | 7.13 | 1,909 |
| Apr 09 2024 | 6.9415 | -0.03 | -0.41% | 6.88 | 6.9683 | 6.88 | 426 |
| Apr 08 2024 | 6.97 | 0.01 | 0.15% | 6.95 | 6.97 | 6.94 | 2,167 |
| Apr 05 2024 | 6.9598 | -0.14 | -1.92% | 7.12 | 7.12 | 6.9598 | 1,249 |
| Apr 04 2024 | 7.0964 | 0.14 | 1.98% | 6.90 | 7.0964 | 6.85 | 3,978 |
| Apr 03 2024 | 6.9583 | -0.07 | -1.04% | 7.06 | 7.06 | 6.95 | 1,658 |
| Apr 02 2024 | 7.0316 | 0.08 | 1.17% | 7.02 | 7.0814 | 7.02 | 1,692 |
| Apr 01 2024 | 6.95 | 0.01 | 0.21% | 6.90 | 6.9999 | 6.90 | 3,679 |
| Mar 28 2024 | 6.9353 | -0.05 | -0.72% | 6.95 | 6.9899 | 6.9353 | 2,684 |
