News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.18 | Volume | 3,259 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 2.23 | Open Interest | 4,875 | Day's Range | 2.05 - 2.26 |
| Open | 2.12 | Prev Close | 1.58 | Last Trade | 1/30/2025 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.68 | 2.73 | 2.74 | 37.00 % | 20 | 1,624 |
| 26.50 | 2.18 | 2.23 | 2.17 | 37.34 % | 3,259 | 4,875 |
| 27.00 | 1.69 | 1.73 | 1.78 | 71.15 % | 240 | 2,045 |
| 27.50 | 1.20 | 1.24 | 1.22 | 106.78 % | 869 | 7,192 |
| 28.00 | 0.72 | 0.75 | 0.73 | 204.17 % | 2,583 | 10,658 |
| 28.50 | 0.29 | 0.31 | 0.30 | 328.57 % | 5,029 | 6,098 |
| 29.00 | 0.06 | 0.07 | 0.06 | 200.00 % | 10,969 | 9,042 |
| 29.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 2,760 | 5,329 |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 191 | 4,187 |
| 30.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 2,359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10,977 |
| 26.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 122 | 2,446 |
| 27.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,742 | 10,699 |
| 27.50 | 0.01 | 0.02 | 0.01 | -87.50 % | 866 | 5,341 |
| 28.00 | 0.02 | 0.03 | 0.02 | -90.91 % | 2,565 | 4,476 |
| 28.50 | 0.08 | 0.10 | 0.09 | -84.21 % | 7,257 | 855 |
| 29.00 | 0.35 | 0.38 | 0.35 | -65.35 % | 674 | 585 |
| 29.50 | 0.79 | 0.83 | 0.75 | -46.81 % | 119 | 55 |
| 30.00 | 1.27 | 1.33 | 1.33 | -33.50 % | 95 | 285 |
| 30.50 | 1.77 | 1.84 | 2.56 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
