ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares Silver Trust

iShares Silver Trust (SLV)

29.38
0.03
(0.10%)
At close: February 06 4:00PM
29.3013
-0.0787
( -0.27% )
After Hours: 5:42PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.65132.2732984293228.6529.62528.373294763528.92536994SP
41.37134.9097744360927.9329.62526.872295277128.23852537SP
121.71136.2026096411727.5929.62526.191862538127.9855121SP
264.771319.450876477824.5331.824.251956043128.18311615SP
528.871343.42290748920.4331.820.112185680026.62805174SP
1568.161338.605960264921.1431.816.192088275022.88165374SP
26012.651375.983783783816.6531.810.862486565722.31817071SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173879820029.350.130.4429.3629.62529.3131150351
173871180029.220.551.9229.1129.4829.021241972701
173862540028.670.160.5628.5528.8528.231588962
173836620028.51-0.21-0.7328.7728.84528.3925976128
173827980028.720.722.5728.6528.928.5338839429
1738193400280.371.3428.0628.2127.8530287760
173810700027.630.170.6227.5327.7627.38513964500
173802060027.46-0.45-1.6127.527.7427.0522343479
173776140027.91-0.14-0.5027.9428.0827.80513550337
173767500028.0500.0028.0528.0528.050
173758860028.050.010.0427.9628.1627.8520500887
173750220028.040.431.5627.9428.0727.8514957270
173715660027.61-0.43-1.5327.527.75527.4418571775
173707020028.040.080.2927.9828.227.880120878129
173698380027.960.762.7927.6927.9827.46519379708
173689740027.20.240.8927.0327.30527.0110813815
173681100026.96-0.65-2.352727.18526.8716955049
173655180027.610.210.7727.9327.9427.5523633400
173637900027.40.070.2627.6127.6527.14512600340
173629260027.330.090.3327.6427.676227.3116922090
173620620027.240.260.9627.1327.48527.0712640395
173594700026.980.050.1927.1927.2326.91018633814
173586060026.930.62.2826.7226.9626.712558878
173568780026.33-0.1-0.3826.2326.439926.227811310
173560140026.43-0.33-1.2326.626.6126.2416942345
173534220026.76-0.38-1.4026.8926.9626.729234728
173525580027.140.120.4427.1227.2126.938104984
173507784027.020.030.112727.0526.883967749
173499660026.990.070.2626.9327.0726.7912449979
173473740026.920.41.5126.6127.0626.5817477738
173465100026.52-0.33-1.2326.5726.6526.1930854219
173456460026.85-0.96-3.4527.55627.63526.7727035055
173447820027.810.010.0427.7127.8427.4717423611
173439180027.80.050.1827.9127.9127.769327425
173413260027.75-0.45-1.6027.8427.8727.5919747072
173404620028.2-0.84-2.8928.6228.635528.1234419633
173395980029.040.050.1728.9529.338228.923547981
173387340028.990.010.0329.1729.2528.9743630932
173378700028.980.732.5829.2129.4328.950237455975
173352780028.25-0.31-1.0928.3228.49528.0813190186
173344140028.560.030.1128.4928.589528.25516104330
173335500028.530.250.8828.36128.689928.322752516
173326860028.280.491.7628.2328.3327.9914250287
173318220027.79-0.13-0.4727.8527.869927.619902622
173291784027.920.471.7127.9728.01527.8159663876
173275020027.45-0.35-1.2627.7527.83527.31521277898
173266380027.80.170.6227.827.8327.610304715
173257740027.63-0.84-2.9527.7227.7427.421101073
173231820028.470.431.5328.2728.5528.200112912218
173223180028.04-0.06-0.2128.2728.327.9210923419
173214540028.1-0.4-1.4028.3928.450128.0510843991
173205900028.50.120.4228.4628.5328.2912540295
173197260028.380.812.9428.1828.49528.1615305515
173171340027.57-0.24-0.8628.0428.07527.518629806
173162700027.810.20.7227.5927.93527.5117655373
173154060027.61-0.46-1.6428.2528.2827.59516480918
173145420028.070.10.362828.088727.7916250310
173136780027.97-0.51-1.7927.9728.0227.7224120543
173110860028.48-0.63-2.1628.9729.030128.4320228545
173102220029.110.682.3928.92129.299928.7920976556
173093580028.43-1.32-4.4428.1928.649928.10530350628

Your Recent History

Delayed Upgrade Clock