Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Silver Trust | SLV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.185 | -0.74% | 24.875 | 13:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.19 | 24.75 | 25.22 | 25.06 |
SLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.93 | 26.3203 | 24.63 | 25.21 | 30,848,543 | -1.06 | -4.07% |
| 1 Month | 23.187 | 27.24 | 22.63 | 25.26 | 44,517,106 | 1.69 | 7.28% |
| 3 Months | 20.61 | 27.24 | 20.11 | 23.69 | 26,459,897 | 4.27 | 20.69% |
| 6 Months | 20.91 | 27.24 | 20.07 | 22.76 | 21,073,287 | 3.97 | 18.96% |
| 1 Year | 23.12 | 27.24 | 18.97 | 22.23 | 18,450,979 | 1.76 | 7.59% |
| 3 Years | 24.3261 | 27.24 | 16.19 | 21.64 | 21,734,520 | 0.5489 | 2.26% |
| 5 Years | 14.09 | 27.98 | 10.86 | 20.97 | 24,267,758 | 10.79 | 76.54% |
SLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 25.06 | 0.16 | 0.64% | 24.86 | 25.22 | 24.81 | 31,917,483 |
| Apr 24 2024 | 24.90 | -0.09 | -0.36% | 24.88 | 25.05 | 24.78 | 19,383,367 |
| Apr 23 2024 | 24.99 | 0.06 | 0.24% | 24.66 | 25.04 | 24.63 | 36,992,384 |
| Apr 22 2024 | 24.93 | -1.27 | -4.85% | 24.95 | 25.19 | 24.79 | 36,118,082 |
| Apr 19 2024 | 26.20 | 0.34 | 1.31% | 25.93 | 26.3203 | 25.9044 | 28,896,201 |
| Apr 18 2024 | 25.86 | 0.01 | 0.04% | 26.11 | 26.16 | 25.74 | 26,365,038 |
| Apr 17 2024 | 25.85 | 0.05 | 0.19% | 26.13 | 26.3376 | 25.71 | 46,366,276 |
| Apr 16 2024 | 25.80 | -0.61 | -2.31% | 26.07 | 26.07 | 25.55 | 46,862,662 |
| Apr 15 2024 | 26.41 | 0.78 | 3.04% | 26.21 | 26.42 | 25.69 | 50,954,341 |
| Apr 12 2024 | 25.63 | -0.38 | -1.46% | 26.80 | 27.24 | 25.52 | 116,730,669 |
| Apr 11 2024 | 26.01 | 0.56 | 2.20% | 25.69 | 26.04 | 25.38 | 27,950,435 |
| Apr 10 2024 | 25.45 | -0.27 | -1.05% | 25.33 | 26.08 | 25.26 | 48,413,869 |
| Apr 09 2024 | 25.72 | 0.32 | 1.26% | 25.75 | 25.90 | 25.255 | 40,272,003 |
| Apr 08 2024 | 25.40 | 0.37 | 1.48% | 25.36 | 25.4899 | 24.90 | 40,304,758 |
| Apr 05 2024 | 25.03 | 0.54 | 2.20% | 24.49 | 25.14 | 24.42 | 42,267,753 |
| Apr 04 2024 | 24.49 | -0.24 | -0.97% | 24.571 | 24.95 | 24.385 | 54,026,537 |
| Apr 03 2024 | 24.73 | 0.89 | 3.73% | 24.27 | 24.76 | 24.17 | 60,308,085 |
| Apr 02 2024 | 23.84 | 0.98 | 4.29% | 23.33 | 23.8951 | 23.24 | 52,994,514 |
| Apr 01 2024 | 22.86 | 0.11 | 0.48% | 23.187 | 23.20 | 22.63 | 22,345,792 |
| Mar 28 2024 | 22.75 | 0.24 | 1.07% | 22.48 | 22.80 | 22.415 | 28,876,855 |
| Mar 27 2024 | 22.51 | 0.17 | 0.76% | 22.34 | 22.555 | 22.34 | 12,164,409 |
| Mar 26 2024 | 22.34 | -0.24 | -1.06% | 22.61 | 22.615 | 22.29 | 18,164,033 |
