SLV

iShares Silver Historical Data

Company Name Etf Ticker Symbol Market Type
iShares Silver Trust SLV AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 20.43 19:00:00
Open Price Low Price High Price Close Price Prev Close
20.43
more quote information »

SLV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.5920.4319.2019.8416,193,7730.844.29%
1 Month17.4620.4317.4419.5218,192,9172.9717.01%
3 Months17.0620.4316.66218.3718,641,1753.3719.75%
6 Months20.1920.6416.1918.4220,485,0260.241.19%
1 Year20.9824.9016.1920.5125,455,164-0.55-2.62%
3 Years15.8027.9810.8621.2728,497,2784.6329.3%
5 Years15.4227.9810.8620.0721,520,4235.0132.49%

SLV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 20.43 0.87 4.45% 20.121 20.43 19.805 26,046,191
Nov 29 2022 19.56 0.30 1.56% 19.50 19.75 19.50 11,001,014
Nov 28 2022 19.26 -0.46 -2.33% 19.66 19.69 19.20 19,943,131
Nov 25 2022 19.72 -0.09 -0.45% 19.59 19.755 19.5617 7,784,754
Nov 23 2022 19.81 0.61 3.18% 19.53 19.88 19.50 12,458,240
Nov 22 2022 19.20 0.00 0.0% 19.20 19.20 19.20 0
Nov 21 2022 19.20 -0.05 -0.26% 19.211 19.245 19.02 10,450,074
Nov 18 2022 19.25 -0.04 -0.21% 19.31 19.46 19.1811 15,185,487
Nov 17 2022 19.29 -0.45 -2.28% 19.25 19.3299 19.125 12,615,191
Nov 16 2022 19.74 -0.14 -0.7% 19.95 20.00 19.70 10,061,669
Nov 15 2022 19.88 -0.36 -1.78% 20.08 20.115 19.695 23,921,209
Nov 14 2022 20.24 0.29 1.45% 19.95 20.33 19.93 14,093,619
Nov 11 2022 19.95 -0.02 -0.1% 19.76 19.95 19.66 12,217,189
Nov 10 2022 19.97 0.61 3.15% 19.975 20.07 19.76 22,208,801
Nov 09 2022 19.36 -0.34 -1.73% 19.66 19.895 19.33 17,094,781
Nov 08 2022 19.70 0.55 2.87% 19.26 19.91 19.21 30,595,567
Nov 07 2022 19.15 -0.11 -0.57% 19.22 19.34 19.13 12,688,297
Nov 04 2022 19.26 1.32 7.36% 18.741 19.26 18.665 34,280,992
Nov 03 2022 17.94 0.21 1.18% 17.46 18.00 17.44 18,738,226
Nov 02 2022 17.73 -0.32 -1.77% 18.24 18.49 17.73 24,367,749
Nov 01 2022 18.05 0.43 2.44% 18.321 18.37 17.94 19,040,771
See More Historical Prices ยป