SLV

iShares Silver Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
iShares Silver Trust SLV AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.10 -0.47% 21.10 05:41:44
Open Price Low Price High Price Close Price Prev Close
21.20
more quote information »

SLV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.8421.4820.7721.2623,332,7920.261.25%
1 Month20.8821.586120.3521.0917,909,1330.221.05%
3 Months22.3823.5019.8021.5321,248,421-1.28-5.72%
6 Months23.474124.069919.8021.7022,594,050-2.37-10.11%
1 Year23.4827.9819.8023.4826,634,418-2.38-10.14%
3 Years14.4527.9810.8620.6024,990,0016.6546.02%
5 Years16.2827.9810.8619.7018,174,9924.8229.61%

SLV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 21.20 -0.13 -0.61% 21.24 21.33 21.10 22,126,461
Jan 13 2022 21.33 -0.12 -0.56% 21.45 21.48 21.26 25,113,591
Jan 12 2022 21.45 0.40 1.9% 21.18 21.48 21.17 22,812,211
Jan 11 2022 21.05 0.29 1.4% 20.84 21.09 20.77 23,278,904
Jan 10 2022 20.76 0.14 0.68% 20.60 20.825 20.57 17,007,576
Jan 07 2022 20.62 0.11 0.54% 20.52 20.75 20.3734 23,356,175
Jan 06 2022 20.51 -0.49 -2.33% 20.38 20.63 20.35 26,770,500
Jan 05 2022 21.00 -0.32 -1.5% 21.39 21.505 21.00 22,541,268
Jan 04 2022 21.32 0.14 0.66% 21.23 21.3654 21.19 12,783,309
Jan 03 2022 21.18 -0.33 -1.53% 21.04 21.25 20.965 17,851,934
Dec 31 2021 21.51 0.17 0.8% 21.50 21.5861 21.3682 15,419,020
Dec 30 2021 21.34 0.23 1.09% 21.21 21.3701 21.20 11,482,444
Dec 29 2021 21.11 -0.16 -0.75% 20.90 21.15 20.885 11,602,480
Dec 28 2021 21.27 -0.06 -0.28% 21.41 21.51 21.25 14,615,915
Dec 27 2021 21.33 0.17 0.8% 21.19 21.38 21.16 15,078,586
Dec 23 2021 21.16 0.06 0.28% 21.10 21.21 20.95 12,751,152
Dec 22 2021 21.10 0.33 1.59% 20.98 21.12 20.86 16,548,492
Dec 21 2021 20.77 0.20 0.97% 20.88 20.93 20.74 11,224,369
Dec 20 2021 20.57 -0.11 -0.53% 20.60 20.66 20.52 12,301,807
See More Historical Prices »


Your Recent History
AMEX
SLV
iShares Si..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.