![iShares Silver Trust](/common/images/company/A_SLV.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 9.55 | 9.75 | 11.00 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 8.45 | 8.75 | 8.95 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 7.60 | 8.45 | 0.00 | 8.025 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.35 | 7.70 | 0.00 | 6.525 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.55 | 5.70 | 0.00 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.60 | 5.05 | 5.42 | 4.825 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 3.60 | 4.45 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.63 | 2.66 | 2.60 | 2.645 | -1.00 | -27.78 % | 8 | 13 | 7/22/2024 |
25.00 | 1.63 | 1.66 | 1.59 | 1.645 | -0.11 | -6.47 % | 152 | 131 | 7/22/2024 |
26.00 | 0.68 | 0.71 | 0.66 | 0.695 | -0.12 | -15.38 % | 1,105 | 739 | 7/22/2024 |
27.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.09 | -42.86 % | 5,914 | 2,232 | 7/22/2024 |
28.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 1,031 | 3,611 | 7/22/2024 |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 105 | 2,912 | 7/22/2024 |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,779 | - |
31.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 338 | - |
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 248 | - |
33.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 57 | 7/22/2024 |
25.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 103 | 987 | 7/22/2024 |
26.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.00 % | 4,034 | 2,061 | 7/22/2024 |
27.00 | 0.46 | 0.47 | 0.46 | 0.465 | -0.05 | -9.80 % | 231 | 1,469 | 7/22/2024 |
28.00 | 1.35 | 1.38 | 1.41 | 1.365 | 0.04 | 2.92 % | 72 | 1,074 | 7/22/2024 |
29.00 | 2.35 | 2.38 | 2.35 | 2.365 | -0.08 | -3.29 % | 34 | 88 | 7/22/2024 |
30.00 | 3.30 | 4.10 | 3.40 | 3.70 | 0.60 | 21.43 % | 4 | 0 | 7/22/2024 |
31.00 | 4.30 | 5.00 | 3.24 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.30 | 6.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.30 | 6.45 | 5.50 | 6.375 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.25 | 8.35 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.35 | 8.45 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 9.15 | 9.40 | 0.00 | 9.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.