News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.35 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.55 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.70 | 3.00 | 1.70 | 0.00 % | 0 | 50 |
| 16.00 | 0.20 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 1 |
| 19.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 0.85 | 0.30 | 0.00 % | 0 | 10 |
| 16.00 | 0.30 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.10 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.65 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.45 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
