ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort Utilities New

ProShares UltraShort Utilities New (SDP)

7.9007
0.14
(1.81%)
Closed October 09 4:00PM
7.9007
0.00
( 0.00% )
Pre Market: 6:48AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.006.109.300.007.700.000.00 %00-
2.005.108.300.006.700.000.00 %00-
3.003.006.000.004.500.000.00 %00-
4.002.106.000.004.050.000.00 %00-
5.001.204.000.002.600.000.00 %00-
6.000.003.000.000.000.000.00 %00-
7.000.752.000.751.3750.000.00 %010-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
8.000.002.000.000.000.000.00 %00-
9.000.053.000.001.5250.000.00 %00-
10.001.004.000.002.500.000.00 %00-
11.002.005.000.003.500.000.00 %00-
12.003.006.000.004.500.000.00 %00-
13.004.007.000.005.500.000.00 %00-
14.005.006.900.005.950.000.00 %00-
15.005.007.900.006.450.000.00 %00-
16.007.008.900.007.950.000.00 %00-
17.008.009.900.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLMZBloomZ Inc
$ 1.15
(60.79%)
2.15M
CNEYCN Energy Group Inc
$ 0.8001
(51.88%)
5.87M
TVGNTevogen Bio Holdings Inc
$ 0.3897
(50.29%)
8.74M
ALLKAllakos Inc
$ 0.86
(32.29%)
9
BDRXBiodexa Pharmaceuticals PLC
$ 6.00
(25.26%)
1
TOIIWOncology Institute Inc
$ 0.0155
(-38.98%)
218
GRTSGritstone bio Inc
$ 0.125
(-37.00%)
1.69M
TXG10x Genomics Inc
$ 15.79
(-24.12%)
113.04k
KLTOKlotho Neurosciences Inc
$ 0.4005
(-22.97%)
7.42k
CETXCemtrex Inc
$ 0.564
(-20.56%)
448.53k
JTAIJet AI Inc
$ 0.1116
(20.52%)
13M
TVGNTevogen Bio Holdings Inc
$ 0.3897
(50.29%)
8.74M
CNEYCN Energy Group Inc
$ 0.8001
(51.88%)
5.87M
KXINKaixin Holdings
$ 0.2663
(7.81%)
3.69M
DUOFangDD Network Group Ltd
$ 2.01
(14.20%)
3M

Discussion

View Full Feed
floblu14 floblu14 5 minutes ago
Optimistically, ENTA's EDP-938 will prove efficacious in young children -

Important CDC excerpts - August 30, 2024:

Nearly every child will get RSV by the time they are 2 years old

RSV can be dangerous for infants and some young children. Each year in t
ENTA
biosectinvestor biosectinvestor 5 minutes ago
Bull… even if he did, you’d never stop. All that reveals is your deeper motivation. What long would ever propose never to post again if another long proved he purchased some shares?! None ever…
NWBO
manibiotech manibiotech 5 minutes ago
No worries Doc

My post was in response to a general assertion that if there are inspections scheduled that means no RFI can happen after that , and that is operating procedure of MHRA . I was trying to make a point that RFI’s can happen even during or after inspections if questions ar
NWBO
TRAPPER JIM TRAPPER JIM 6 minutes ago
Going up to see my mom this weekend and do some stuff at the bank and mow the grass for her
biosectinvestor biosectinvestor 7 minutes ago
Well said Senti! Though I would not discount the median. Cancer treatments get approved all the time and are often labeled by big pharma as huge breakthroughs with far less time for the median. Yes, I agree that the long-tail shows something immensely important is happening and the next step, which
NWBO
zab zab 8 minutes ago
You never see Fox and friends at a news story, even trump is in hiding. Where is orange shittypants, nowhere to be found.
sirant sirant 8 minutes ago
GOOD MORNING  EVERYONE 

GO $MCIC 
MCIC
Jp_SHMP Jp_SHMP 9 minutes ago
having a app powerfull
that you can do everything on it

it's priceless

keep shitting on it, please, I keep buying into my new life

$igpk
IGPK
tenac tenac 11 minutes ago
He will wipe away every tear from their eyes, and death shall be no more, neither shall there be mourning, nor crying, nor pain anymore, for the former things have passed away.”
Revelation 21:4
tenac tenac 11 minutes ago
He will wipe away every tear from their eyes, and death shall be no more, neither shall there be mourning, nor crying, nor pain anymore, for the former things have passed away.”
Revelation 21:4
zab zab 12 minutes ago
Yes, I hated hurricanes, someplace always get hurt, they shift near land. Son and wife are fine, no electricity, but those insurance premiums are high, and will go up, or more insurance companies will just leave. The reality of climate change, and very warm gulf and ocean waters.
REAGAN REAGAN 13 minutes ago
Gonna pull some titles of primary residences See if Miguel, Mike, Mikey, Michael scaaaam and his SpinDoc Pump machine Tijuana wh*re quickie mail
Away PhD sucking Rooster in his world HQ CEO office played around with titles to protect Keep me updated my friend. Greatly appreciate your eff
USRM
louieforpar louieforpar 14 minutes ago
Please note. This article is not intended for the MAGA viewing posters here. This article represents the truth on what true Republicans think of the MAGA loonies.


“Republican Rep. Carlos Gimenez of Florida called out Georgia firebrand Rep. Marjorie Taylor Greene on Wednesday
biosectinvestor biosectinvestor 15 minutes ago
Dude. You mostly are negative here. Hard to believe you do not swing-trade this at the very least.
NWBO
jetow jetow 15 minutes ago
4 known facilities in the Village. BOB and Mike are you both ok?
KBLB
jackson73 jackson73 15 minutes ago
FFIE ww
FFIE
biosectinvestor biosectinvestor 16 minutes ago
Not since I have been invested and over a good number of years, have they ever r/s.

Yes, small companies with a long horizon and complex regulated drugs do sometimes need to do things like r/s to be listed on a major exchange while they validate a drug. The shorts accelerated their di
NWBO
REAGAN REAGAN 18 minutes ago
Hi DragonLady,

GREAT to hear from you! No worries about a late response. I have been absent from otc scaaaaaam land myself. I see that That filth in south Florida is out FVCK over more GREAT Americans like Dr M. The depravity to humiliate Dr M at the end of his life is truly the e
USRM
jimmybob jimmybob 19 minutes ago
GM FOLKSSS

Your Recent History

Delayed Upgrade Clock