News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.75 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.70 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.35 | 1.90 | 1.55 | 0.00 % | 0 | 0 |
| 21.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 4 |
| 22.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 4 |
| 25.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.34 | 0.90 | 0.34 | 0.00 % | 0 | 2 |
| 19.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.32 | 0.25 | 0.32 | 0.00 % | 0 | 9 |
| 21.00 | 0.05 | 1.60 | 0.60 | 0.00 % | 0 | 54 |
| 22.00 | 0.25 | 2.60 | 0.80 | 0.00 % | 0 | 1 |
| 23.00 | 1.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.25 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
