ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X SuperDividend

Global X SuperDividend (SDIV)

21.945
-0.135
(-0.61%)
Closed November 03 4:00PM
21.945
0.00
(0.00%)
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.465-2.074966532822.4122.467721.94519929922.23306418SP
4-1.405-6.0171306209923.3523.5921.94518383622.72520762SP
120.2050.94296228150921.7423.77621.6119008022.60794454SP
260.3151.4563106796121.6323.77620.7221136222.42947375SP
521.4657.153320312520.4823.77620.301222067721.99617473SP
1568.85567.647058823513.0926.78947.381635935214.73064323SP
2604.64526.849710982717.326.78947.381640470413.96380473SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173050020021.945-0.14-0.6122.1722.221.93240879
173041380022.08-0.19-0.8522.222.241522.04212465
173032740022.270.060.2722.1922.3822.16217442
173024100022.21-0.18-0.8022.3122.3122.16263212
173015460022.390.160.7222.3522.430122.33196811
172989540022.23-0.13-0.5822.4122.467722.23106567
172980900022.360.010.0422.3322.3622.21106965
172972260022.35-0.35-1.5422.5522.5522.25219698
172963620022.7-0.01-0.0422.6622.7122.631161461
172954980022.71-0.27-1.1722.9122.957522.67198330
172929060022.980.170.7522.9922.9922.9131158
172920420022.81-0.18-0.7822.8822.8822.7657132504
172911780022.9890.261.1422.923.0222.85122635
172903140022.73-0.24-1.0422.822.8822.73162562
172894500022.97-0.01-0.0222.92322.8206179
172868580022.9750.050.2422.8322.987822.83127377
172859940022.920.060.2622.9322.9322.8170607
172851300022.86-0.11-0.4822.8322.9222.64261587
172842660022.97-0.54-2.3023.1223.1222.88206209
172834020023.510.140.6023.5923.5923.37250055
172808100023.370.10.4323.3523.386423.23222891
172799460023.27-0.43-1.8123.2523.2723.03150357
172790820023.70.190.8123.6723.77623.6008334966
172782180023.51-0.03-0.1323.5623.5623.3703271340
172773540023.540.030.1323.5823.647523.43168681
172747620023.510.180.7723.4923.592523.42201391
172738980023.330.391.7023.2423.3923.22183678
172730340022.94-0.36-1.5523.2823.2822.9197562
172721700023.30.462.0123.0723.323230620
172713060022.840.130.5522.822.896322.75180653
172687140022.715-0.28-1.2022.8922.897622.705115761
172678500022.990.321.4122.8223.029922.8254435
172669860022.67-0.06-0.2622.722.9322.61220285
172661220022.730.030.1322.7422.7922.68181002
172652580022.70.20.8922.5522.722.54180232
172626660022.50.321.4222.3422.522.34242034
172618020022.1850.241.1222.0322.2221.98340794
172609380021.940.090.4121.8421.9421.64156145
172600740021.85-0.1-0.4621.9321.9321.7189490
172592100021.95-0.03-0.1422.0122.045821.875195396
172566180021.98-0.21-0.9522.2422.2821.91257720
172557540022.19-0.06-0.2722.1622.28522.115164762
172548900022.250.040.1822.2322.3922.215203360
172540260022.21-0.34-1.5122.4222.4222.165276577
172505700022.550.120.5322.522.5722.425132905
172497060022.430.070.3122.4222.4822.3301148444
172488420022.36-0.17-0.7522.4422.4422.27121540
172479780022.530.010.0422.5422.5822.5051140345
172471140022.520.10.4522.4522.6322.44186348
172445220022.420.411.8622.122.4822.1221259
172436580022.01-0.29-1.3022.2222.2222188142
172427940022.30.140.6322.222.322.2164577
172419300022.16-0.26-1.1622.322.322.135193755
172410660022.420.190.8522.2522.4222.25128318
172384740022.230.090.4122.1422.269922.12157563
172376100022.140.160.7322.0122.2122.01182039
172367460021.980.050.232222.0221.94105953
172358820021.930.261.2021.7821.96521.75223571
172350180021.67-0.09-0.4121.8121.8121.61200632
172324260021.760.040.1821.7421.76521.63145393
172315620021.720.281.3121.5621.7521.51132640
172306980021.440.120.5621.6121.7721.4108193746
172298340021.320.271.2821.1321.521.04258380
172289700021.05-0.94-4.2721.0721.2320.72468572

Your Recent History

Delayed Upgrade Clock