Global X SuperDividend Historical Data - SDIV

Company Name	Etf Ticker Symbol	Market	Type
Global X SuperDividend	SDIV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	21.42	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				21.42

SDIV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.90	21.42	20.81	21.14	183,398	0.52	2.49%
1 Month	21.55	21.77	20.635	21.29	253,186	-0.13	-0.60%
3 Months	21.75	21.80	20.45	21.24	243,797	-0.33	-1.52%
6 Months	20.34	22.99	20.10	21.55	227,178	1.08	5.31%
1 Year	22.61	23.85	20.06	21.83	211,861	-1.19	-5.26%
3 Years	14.11	26.7894	7.3816	13.84	411,413	7.31	51.81%
5 Years	17.93	26.7894	7.3816	13.79	420,036	3.49	19.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	21.42	0.06	0.28%	21.38	21.42	21.2604	151,510
Apr 23 2024	21.36	0.18	0.85%	21.09	21.38	21.0837	165,784
Apr 22 2024	21.18	0.13	0.62%	21.06	21.23	20.984	162,363
Apr 19 2024	21.05	0.18	0.86%	20.92	21.06	20.85	186,100
Apr 18 2024	20.87	0.05	0.24%	20.90	20.985	20.81	251,235
Apr 17 2024	20.82	0.09	0.43%	20.85	20.97	20.7889	182,812
Apr 16 2024	20.73	-0.20	-0.96%	20.81	20.815	20.635	241,747
Apr 15 2024	20.93	-0.11	-0.52%	21.15	21.21	20.87	387,926
Apr 12 2024	21.04	-0.40	-1.87%	21.32	21.39	21.03	309,271
Apr 11 2024	21.44	0.22	1.04%	21.39	21.44	21.24	241,038
Apr 10 2024	21.22	-0.51	-2.35%	21.54	21.54	21.13	361,793
Apr 09 2024	21.73	0.18	0.84%	21.64	21.77	21.60	306,107
Apr 08 2024	21.55	0.19	0.89%	21.42	21.556	21.42	231,054
Apr 05 2024	21.36	-0.06	-0.28%	21.42	21.42	21.24	206,855
Apr 04 2024	21.42	-0.10	-0.46%	21.65	21.70	21.38	307,774
Apr 03 2024	21.52	-0.01	-0.05%	21.30	21.53	21.30	258,049
Apr 02 2024	21.53	-0.04	-0.19%	21.60	21.60	21.4801	288,463
Apr 01 2024	21.57	-0.08	-0.37%	21.70	21.70	21.505	299,774
Mar 28 2024	21.65	0.10	0.46%	21.55	21.65	21.53	270,886
Mar 27 2024	21.55	0.32	1.51%	21.34	21.55	21.31	192,593
Mar 26 2024	21.23	-0.25	-1.16%	21.52	21.52	21.23	241,166
Mar 25 2024	21.48	0.08	0.37%	21.39	21.56	21.38	206,851