SDIV

Global X SuperDividend Historical Data

Company Name Etf Ticker Symbol Market Type
Global X SuperDividend SDIV AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.0999 1.09% 9.2399 15:47:08
Open Price Low Price High Price Close Price Prev Close
9.17 9.16 9.26 9.14
more quote information »

SDIV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.409.439.029.18962,353-0.1601-1.7%
1 Month9.059.438.739.13606,7100.18992.1%
3 Months10.3210.738.739.50541,496-1.08-10.47%
6 Months12.3912.63948.7310.40576,617-3.15-25.42%
1 Year13.2813.778.7311.58556,826-4.04-30.42%
3 Years16.3018.078.02512.71491,966-7.06-43.31%
5 Years21.7122.608.02514.62409,975-12.47-57.44%

SDIV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 9.14 0.05 0.61% 9.05 9.16 9.04 1,490,667
Aug 04 2022 9.085 0.01 0.06% 9.09 9.10 9.02 491,728
Aug 03 2022 9.08 -0.09 -0.98% 9.10 9.1156 9.03 684,514
Aug 02 2022 9.17 -0.13 -1.4% 9.33 9.33 9.1408 811,738
Aug 01 2022 9.30 -0.11 -1.17% 9.40 9.43 9.27 1,328,192
Jul 29 2022 9.41 0.02 0.21% 9.41 9.43 9.32 694,245
Jul 28 2022 9.39 0.05 0.54% 9.35 9.40 9.275 596,954
Jul 27 2022 9.34 0.17 1.85% 9.22 9.34 9.17 400,373
Jul 26 2022 9.17 -0.03 -0.33% 9.21 9.25 9.15 284,097
Jul 25 2022 9.20 0.12 1.32% 9.13 9.20 9.1064 461,620
Jul 22 2022 9.08 -0.04 -0.44% 9.14 9.19 9.055 409,461
Jul 21 2022 9.12 0.02 0.22% 9.10 9.13 9.00 317,509
Jul 20 2022 9.10 -0.03 -0.33% 9.12 9.13 9.0601 591,789
Jul 19 2022 9.13 0.21 2.35% 9.02 9.15 8.97 632,557
Jul 18 2022 8.92 0.02 0.22% 9.01 9.032 8.90 721,771
Jul 15 2022 8.90 0.08 0.91% 8.85 8.90 8.73 500,405
Jul 14 2022 8.82 -0.12 -1.34% 8.89 8.90 8.77 532,371
Jul 13 2022 8.94 -0.01 -0.11% 8.91 8.9613 8.86 371,840
Jul 12 2022 8.95 -0.01 -0.11% 8.96 8.99 8.91 419,849
Jul 11 2022 8.96 -0.14 -1.54% 9.05 9.05 8.95 388,877
Jul 08 2022 9.10 0.01 0.11% 9.10 9.17 9.0201 816,702
See More Historical Prices »


Your Recent History
AMEX
SDIV
Global X S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now