| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X SuperDividend | SDIV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0999 | 1.09% | 9.2399 | 15:47:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.17 | 9.16 | 9.26 | 9.14 |
SDIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 9.43 | 9.02 | 9.18 | 962,353 | -0.1601 | -1.7% |
| 1 Month | 9.05 | 9.43 | 8.73 | 9.13 | 606,710 | 0.1899 | 2.1% |
| 3 Months | 10.32 | 10.73 | 8.73 | 9.50 | 541,496 | -1.08 | -10.47% |
| 6 Months | 12.39 | 12.6394 | 8.73 | 10.40 | 576,617 | -3.15 | -25.42% |
| 1 Year | 13.28 | 13.77 | 8.73 | 11.58 | 556,826 | -4.04 | -30.42% |
| 3 Years | 16.30 | 18.07 | 8.025 | 12.71 | 491,966 | -7.06 | -43.31% |
| 5 Years | 21.71 | 22.60 | 8.025 | 14.62 | 409,975 | -12.47 | -57.44% |
SDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 9.14 | 0.05 | 0.61% | 9.05 | 9.16 | 9.04 | 1,490,667 |
| Aug 04 2022 | 9.085 | 0.01 | 0.06% | 9.09 | 9.10 | 9.02 | 491,728 |
| Aug 03 2022 | 9.08 | -0.09 | -0.98% | 9.10 | 9.1156 | 9.03 | 684,514 |
| Aug 02 2022 | 9.17 | -0.13 | -1.4% | 9.33 | 9.33 | 9.1408 | 811,738 |
| Aug 01 2022 | 9.30 | -0.11 | -1.17% | 9.40 | 9.43 | 9.27 | 1,328,192 |
| Jul 29 2022 | 9.41 | 0.02 | 0.21% | 9.41 | 9.43 | 9.32 | 694,245 |
| Jul 28 2022 | 9.39 | 0.05 | 0.54% | 9.35 | 9.40 | 9.275 | 596,954 |
| Jul 27 2022 | 9.34 | 0.17 | 1.85% | 9.22 | 9.34 | 9.17 | 400,373 |
| Jul 26 2022 | 9.17 | -0.03 | -0.33% | 9.21 | 9.25 | 9.15 | 284,097 |
| Jul 25 2022 | 9.20 | 0.12 | 1.32% | 9.13 | 9.20 | 9.1064 | 461,620 |
| Jul 22 2022 | 9.08 | -0.04 | -0.44% | 9.14 | 9.19 | 9.055 | 409,461 |
| Jul 21 2022 | 9.12 | 0.02 | 0.22% | 9.10 | 9.13 | 9.00 | 317,509 |
| Jul 20 2022 | 9.10 | -0.03 | -0.33% | 9.12 | 9.13 | 9.0601 | 591,789 |
| Jul 19 2022 | 9.13 | 0.21 | 2.35% | 9.02 | 9.15 | 8.97 | 632,557 |
| Jul 18 2022 | 8.92 | 0.02 | 0.22% | 9.01 | 9.032 | 8.90 | 721,771 |
| Jul 15 2022 | 8.90 | 0.08 | 0.91% | 8.85 | 8.90 | 8.73 | 500,405 |
| Jul 14 2022 | 8.82 | -0.12 | -1.34% | 8.89 | 8.90 | 8.77 | 532,371 |
| Jul 13 2022 | 8.94 | -0.01 | -0.11% | 8.91 | 8.9613 | 8.86 | 371,840 |
| Jul 12 2022 | 8.95 | -0.01 | -0.11% | 8.96 | 8.99 | 8.91 | 419,849 |
| Jul 11 2022 | 8.96 | -0.14 | -1.54% | 9.05 | 9.05 | 8.95 | 388,877 |
| Jul 08 2022 | 9.10 | 0.01 | 0.11% | 9.10 | 9.17 | 9.0201 | 816,702 |