ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X SuperDividend

Global X SuperDividend (SDIV)

20.80
0.22
(1.07%)
Closed December 24 4:00PM
20.80
0.00
( 0.00% )
Pre Market: 7:45AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.006.608.800.007.700.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.001.703.800.002.750.000.00 %00-
19.000.702.850.001.7750.000.00 %00-
20.001.551.551.551.550.000.00 %00-
21.000.150.200.150.1750.000.00 %04-
22.000.400.400.400.400.000.00 %00-
23.000.000.050.000.000.000.00 %00-
24.000.050.900.050.4750.000.00 %04-
25.000.000.900.000.000.000.00 %00-
26.000.000.900.000.000.000.00 %00-
27.000.000.900.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.900.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.000.000.000.000.000.000.00 %00-
12.000.000.900.000.000.000.00 %00-
13.000.000.900.000.000.000.00 %00-
14.000.000.900.000.000.000.00 %00-
15.000.000.900.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.340.950.340.6450.000.00 %02-
19.000.000.000.000.000.000.00 %00-
20.000.320.200.320.260.000.00 %09-
21.000.051.700.600.8750.000.00 %054-
22.000.800.800.800.800.000.00 %01-
23.001.253.600.002.4250.000.00 %00-
24.002.254.600.003.4250.000.00 %00-
25.003.305.600.004.450.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.005.307.600.006.450.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.007.309.600.008.450.000.00 %00-
30.008.3010.600.009.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPRCSciSparc Ltd
$ 0.7133
(222.47%)
50.84M
MGIHMillennium Group International Holdings Ltd
$ 3.93
(156.86%)
18.94M
ZCARZoomcar Holdings Inc
$ 3.16
(120.98%)
14.55M
SMXSMX Security Matters Public Company
$ 0.4242
(94.59%)
18.16M
ADDColor Star Technology Company Ltd
$ 4.17
(93.06%)
9.78M
NEUPNeuphoria Therapeutics Inc
 4.41
(-33.48%)
80.34k
HOURHour Loop Inc
$ 2.98
(-32.27%)
462.97k
SVRESaverOne 2014 Ltd
$ 1.07
(-29.14%)
339.96k
CREVCarbon Revolution Public Ltd
$ 6.60
(-27.95%)
82.62k
WNWMeiwu Technology Company Ltd
$ 1.68
(-23.29%)
1.12M
SPRCSciSparc Ltd
$ 0.7133
(222.47%)
50.84M
LICNLichen China Limited
$ 0.2875
(36.84%)
23.24M
MGIHMillennium Group International Holdings Ltd
$ 3.93
(156.86%)
18.94M
SMXSMX Security Matters Public Company
$ 0.4242
(94.59%)
18.16M
AIREreAlpha Tech Corporation
$ 2.14
(56.20%)
17.82M

Your Recent History

Delayed Upgrade Clock