ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X SuperDividend

Global X SuperDividend (SDIV)

21.35
-0.12
(-0.56%)
At close: December 06 4:00PM
21.35
0.00
( 0.00% )
After Hours: 5:49PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.009.8011.0011.0010.400.000.00 %00-
12.008.6010.4010.309.500.000.00 %00-
13.007.908.800.008.350.000.00 %00-
14.006.708.400.007.550.000.00 %00-
15.005.906.900.006.400.000.00 %00-
16.004.605.800.005.200.000.00 %00-
17.003.904.900.004.400.000.00 %00-
18.002.854.000.003.4250.000.00 %00-
19.001.753.102.622.4250.000.00 %00-
20.000.652.351.751.500.000.00 %00-
21.000.600.750.600.6750.000.00 %01-
22.000.050.200.050.1250.000.00 %0298-
23.000.050.050.040.05-0.01-20.00 %113815:57:20
24.000.100.200.100.150.000.00 %082-
25.000.100.200.100.150.000.00 %072-
26.000.100.200.100.150.000.00 %03-
27.000.500.800.500.650.000.00 %01-
28.000.000.800.000.000.000.00 %00-
29.000.000.800.000.000.000.00 %00-
30.000.000.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.000.000.800.000.000.000.00 %00-
12.000.000.800.000.000.000.00 %00-
13.000.000.800.000.000.000.00 %00-
14.000.000.800.000.000.000.00 %00-
15.000.000.800.000.000.000.00 %00-
16.000.000.800.000.000.000.00 %00-
17.000.000.800.000.000.000.00 %00-
18.000.300.200.300.250.000.00 %063-
19.000.000.850.000.000.000.00 %00-
20.000.050.100.500.0750.000.00 %014-
21.000.100.500.100.300.000.00 %042-
22.000.301.400.550.850.000.00 %025-
23.000.902.450.001.6750.000.00 %00-
24.001.953.000.002.4750.000.00 %00-
25.003.204.200.003.700.000.00 %00-
26.003.506.000.004.750.000.00 %00-
27.005.006.100.005.550.000.00 %00-
28.005.707.300.006.500.000.00 %00-
29.007.108.200.007.650.000.00 %00-
30.007.609.200.008.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRMMEDIROM Healthcare Technologies Inc
$ 6.20
(103.28%)
1.55M
ZEOZeo Energy Corporation
$ 2.1501
(64.13%)
952.51k
FAASDigiAsia Corporation
$ 0.80
(36.43%)
116.83k
TLFTandy Leather Factory Inc
$ 5.22
(30.17%)
31.48k
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 102.49
(19.40%)
439.94k
BIOABioAge Labs Inc
$ 6.53
(-67.50%)
638.31k
HCTIHealthcare Triangle Inc
$ 0.9199
(-22.04%)
417.04k
LIFWMSP Recovery Inc
$ 2.81
(-13.27%)
843.37k
EEIQEpicQuest Education Group International Ltd
$ 0.874
(-12.60%)
3.23k
ERNAEterna Therapeutics Inc
$ 0.35
(-12.48%)
218.6k
SMCISuper Micro Computer Inc
$ 47.91
(9.06%)
11.54M
RIMEAlgorhythm Holdings Inc
$ 0.0922
(0.22%)
8.93M
DRMADermata Therapeutics Inc
$ 1.6999
(18.05%)
6.62M
SVMHSRIVARU Holding Ltd
$ 0.03
(2.39%)
5.99M
CRKNCrown Electrokinetics Corporation
$ 0.2612
(4.86%)
5.48M

Your Recent History

Delayed Upgrade Clock