ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SDIV Global X SuperDividend

21.625
0.0154 (0.07%)
Last Updated: 14:57:05
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.008.109.309.608.700.000.0 %00-
14.006.608.608.517.600.000.0 %00-
15.005.707.700.006.700.000.0 %00-
16.004.606.700.005.650.000.0 %00-
17.003.605.600.004.600.000.0 %00-
18.002.604.502.413.550.000.0 %00-
19.001.753.302.002.5250.000.0 %00-
20.001.002.251.651.6250.000.0 %00-
21.000.251.450.630.850.000.0 %09-
22.000.100.100.100.100.000.0 %0153-
23.000.050.050.050.050.000.0 %064-
24.000.050.050.050.050.000.0 %019-
25.000.070.050.070.060.000.0 %086-
26.000.000.800.000.000.000.0 %00-
27.000.000.800.000.000.000.0 %00-
28.000.000.800.000.000.000.0 %00-
29.000.050.800.050.4250.000.0 %05-
30.000.000.800.000.000.000.0 %00-
31.000.000.800.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.050.050.050.050.000.0 %05-
14.000.000.800.000.000.000.0 %00-
15.000.000.800.000.000.000.0 %00-
16.000.000.800.000.000.000.0 %00-
17.000.000.800.000.000.000.0 %00-
18.000.020.050.020.0350.000.0 %05-
19.000.300.050.300.1750.000.0 %017-
20.000.070.050.070.060.000.0 %027-
21.000.050.100.050.0750.000.0 %021-
22.000.350.500.280.4250.000.0 %033-
23.000.451.802.601.1250.000.0 %011-
24.001.403.502.572.450.000.0 %01-
25.002.353.904.283.1250.000.0 %00-
26.003.405.500.004.450.000.0 %00-
27.004.406.500.005.450.000.0 %00-
28.005.407.500.006.450.000.0 %00-
29.006.408.500.007.450.000.0 %00-
30.007.309.000.008.150.000.0 %00-
31.008.4010.500.009.450.000.0 %00-

Your Recent History

Delayed Upgrade Clock