News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 43 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 597 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 2/11/2025 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.60 | 4.30 | 3.60 | 0.00 % | 0 | 6 |
| 13.00 | 2.60 | 3.30 | 4.10 | 0.00 % | 0 | 52 |
| 14.00 | 1.65 | 2.00 | 2.95 | 0.00 % | 0 | 133 |
| 15.00 | 0.95 | 1.10 | 1.00 | -30.56 % | 21 | 888 |
| 16.00 | 0.30 | 0.45 | 0.37 | -47.14 % | 22 | 2,119 |
| 17.00 | 0.10 | 0.20 | 0.12 | -60.00 % | 54 | 1,530 |
| 18.00 | 0.05 | 0.10 | 0.04 | -50.00 % | 2 | 2,581 |
| 19.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 1,144 |
| 20.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 30 |
| 12.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 20 |
| 13.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 111 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 215 |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 43 | 597 |
| 16.00 | 0.40 | 0.50 | 0.47 | 56.67 % | 230 | 761 |
| 17.00 | 0.90 | 1.25 | 1.23 | 36.67 % | 40 | 375 |
| 18.00 | 1.80 | 2.40 | 1.75 | 0.00 % | 0 | 76 |
| 19.00 | 2.75 | 3.20 | 2.60 | 0.00 % | 0 | 36 |
| 20.00 | 3.80 | 4.20 | 3.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
