News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.80 | 14.00 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 6.80 | 11.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 5.80 | 10.00 | 6.60 | 7.90 | 0.00 | 0.00 % | 0 | 69 | - |
| 10.00 | 6.80 | 8.80 | 5.60 | 7.80 | 0.00 | 0.00 % | 0 | 48 | - |
| 11.00 | 5.60 | 6.10 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.00 | 5.20 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 3.80 | 4.60 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 14.00 | 2.90 | 3.10 | 2.65 | 3.00 | 0.00 | 0.00 % | 0 | 103 | - |
| 15.00 | 1.90 | 3.10 | 1.75 | 2.50 | 0.00 | 0.00 % | 0 | 305 | - |
| 16.00 | 0.95 | 1.05 | 0.71 | 1.00 | 0.06 | 9.23 % | 105 | 886 | 10:13:36 |
| 17.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.07 | 25.00 % | 32 | 1,605 | 15:39:49 |
| 18.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.10 | 200.00 % | 2 | 1,028 | 14:42:31 |
| 19.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 29 | - |
| 20.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 22 | - |
| 21.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 21 | - |
| 22.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 12 | - |
| 12.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 36 | - |
| 13.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 154 | - |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 182 | - |
| 15.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 266 | - |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 11 | 293 | 13:55:53 |
| 17.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.30 | -42.86 % | 145 | 193 | 14:23:39 |
| 18.00 | 1.10 | 1.20 | 1.10 | 1.15 | -0.20 | -15.38 % | 7 | 170 | 13:14:10 |
| 19.00 | 1.00 | 2.20 | 2.40 | 1.60 | 0.00 | 0.00 % | 0 | 89 | - |
| 20.00 | 1.95 | 4.80 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 2.05 | 6.20 | 6.20 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 2.95 | 7.20 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 4.00 | 8.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 5.00 | 8.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.90 | 10.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 7.00 | 11.20 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
