News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.40 | 4.80 | 3.60 | 0.00 % | 0 | 6 |
| 13.00 | 3.50 | 3.60 | 4.10 | 0.00 % | 0 | 52 |
| 14.00 | 2.50 | 2.80 | 2.95 | 0.00 % | 0 | 133 |
| 15.00 | 1.45 | 1.75 | 1.63 | 0.00 % | 0 | 889 |
| 16.00 | 0.65 | 0.75 | 0.83 | 0.00 % | 0 | 2,121 |
| 17.00 | 0.15 | 0.25 | 0.27 | 0.00 % | 0 | 1,804 |
| 18.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,582 |
| 19.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,146 |
| 20.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 239 |
| 21.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 20 |
| 13.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 111 |
| 14.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 215 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 624 |
| 16.00 | 0.10 | 0.20 | 0.20 | 11.11 % | 5 | 911 |
| 17.00 | 0.65 | 0.70 | 0.66 | -5.71 % | 5 | 380 |
| 18.00 | 1.50 | 1.60 | 1.60 | 3.23 % | 7 | 76 |
| 19.00 | 2.45 | 2.85 | 2.60 | 0.00 % | 0 | 36 |
| 20.00 | 3.30 | 3.80 | 3.80 | 0.00 % | 0 | 0 |
| 21.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
