News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 181.00 | 4.70 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 4.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 3.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 2.60 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.45 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 1.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 1.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 0.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 181.00 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 0.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 0.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 0.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 1.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 1.85 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 2.35 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 2.90 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.95 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
