Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Global Consumer Discretionary (RXI)
iShares Global Consumer Discretionary (RXI) Options

RXI iShares Global Consumer Discretionary

159.87

-3.52 (-2.15%)

After Hours

Last Updated: 16:15:00

Delayed by 15 minutes

RXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
153.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
154.00	5.90	10.90	0.00	8.40	0.00	0.00 %	0	0	-
155.00	5.00	9.90	0.00	7.45	0.00	0.00 %	0	0	-
156.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
157.00	2.00	6.80	0.00	4.40	0.00	0.00 %	0	0	-
158.00	1.20	6.20	0.00	3.70	0.00	0.00 %	0	0	-
159.00	1.10	5.00	0.00	3.05	0.00	0.00 %	0	0	-
160.00	0.55	4.50	0.00	2.525	0.00	0.00 %	0	0	-
161.00	0.10	4.00	0.00	2.05	0.00	0.00 %	0	0	-
162.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
163.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
164.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
166.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
167.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
168.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
169.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
153.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
160.00	0.50	4.30	0.00	2.40	0.00	0.00 %	0	0	-
161.00	0.95	5.00	0.00	2.975	0.00	0.00 %	0	0	-
162.00	1.10	5.90	0.00	3.50	0.00	0.00 %	0	0	-
163.00	1.65	6.60	0.00	4.125	0.00	0.00 %	0	0	-
164.00	2.45	7.20	0.00	4.825	0.00	0.00 %	0	0	-
165.00	2.95	7.90	0.00	5.425	0.00	0.00 %	0	0	-
166.00	3.40	8.30	0.00	5.85	0.00	0.00 %	0	0	-
167.00	3.20	8.10	0.00	5.65	0.00	0.00 %	0	0	-
168.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
169.00	5.00	9.90	0.00	7.45	0.00	0.00 %	0	0	-

iShares Global Consumer ...

Delayed Upgrade Clock